S&PBmv Ipc Se De Calidad (MXTQ0)

MXQS0
🏛️ 墨西哥 →
507.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 472.61 473.48 472.61 473.15 0.0K
08:31 472.95 473.31 472.95 473.10 0.0K
08:32 473.09 473.09 472.59 472.71 0.0K
08:33 471.80 471.80 471.34 471.34 0.0K
08:34 471.22 472.17 471.22 471.95 0.0K
08:35 472.01 472.34 472.01 472.23 0.0K
08:36 471.78 471.78 471.59 471.67 0.0K
08:37 471.74 471.79 471.21 471.21 0.0K
08:38 470.86 471.25 470.83 470.83 0.0K
08:39 471.22 471.25 471.21 471.22 0.0K
08:40 471.17 471.55 471.17 471.41 0.0K
08:41 471.26 471.26 471.09 471.11 0.0K
08:42 470.86 472.21 470.86 472.21 0.0K
08:43 471.56 471.74 471.56 471.58 0.0K
08:44 471.55 471.55 470.66 470.66 0.0K
08:45 470.45 471.52 470.45 471.45 0.0K
08:46 471.25 471.86 470.59 470.59 0.0K
08:47 470.70 471.29 470.70 471.15 0.0K
08:48 470.62 470.62 470.12 470.12 0.0K
08:49 469.81 469.97 469.81 469.97 0.0K
08:50 470.08 470.11 469.58 469.58 0.0K
08:51 469.71 469.78 469.39 469.39 0.0K
08:52 469.29 469.69 468.83 468.83 0.0K
08:53 468.83 470.30 468.83 469.95 0.0K
08:54 470.10 470.22 469.82 469.82 0.0K
08:55 469.87 470.08 469.80 469.99 0.0K
08:56 470.14 470.71 469.92 470.71 0.0K
08:57 470.68 470.68 470.40 470.40 0.0K
08:58 470.35 470.39 470.31 470.39 0.0K
08:59 470.37 470.51 470.19 470.51 0.0K
09:00 470.39 470.71 470.38 470.38 0.0K
09:01 470.34 470.59 470.20 470.20 0.0K
09:02 470.55 470.55 469.87 469.87 0.0K
09:03 469.91 470.39 469.91 470.34 0.0K
09:04 470.35 470.45 470.10 470.10 0.0K
09:05 470.23 470.23 470.08 470.20 0.0K
09:06 470.22 471.02 470.22 471.02 0.0K
09:07 470.94 470.94 470.75 470.75 0.0K
09:08 470.75 471.21 470.64 470.83 0.0K
09:09 470.41 470.64 470.07 470.64 0.0K
09:10 470.92 471.21 470.92 471.08 0.0K
09:11 470.94 471.35 470.94 471.33 0.0K
09:12 471.42 471.75 471.03 471.54 0.0K
09:13 471.61 471.64 470.72 470.72 0.0K
09:14 471.09 471.18 470.95 470.95 0.0K
09:15 470.85 471.46 470.85 471.46 0.0K
09:16 471.23 471.23 470.70 470.85 0.0K
09:17 470.78 470.78 470.36 470.75 0.0K
09:18 470.58 470.83 470.45 470.82 0.0K
09:19 470.83 470.83 470.68 470.68 0.0K
09:20 470.81 470.92 470.76 470.90 0.0K
09:21 470.92 470.92 470.72 470.85 0.0K
09:22 470.72 470.73 470.50 470.50 0.0K
09:23 471.18 471.18 470.67 470.67 0.0K
09:24 470.73 470.81 470.70 470.70 0.0K
09:25 470.71 471.03 470.64 471.03 0.0K
09:26 471.06 471.33 470.96 471.33 0.0K
09:27 471.23 471.33 471.23 471.33 0.0K
09:28 471.19 471.31 471.02 471.02 0.0K
09:29 470.97 471.26 470.97 471.00 0.0K
09:30 471.10 471.28 471.04 471.28 0.0K
09:31 471.30 471.33 470.91 470.91 0.0K
09:32 471.12 471.38 470.88 471.14 0.0K
09:33 471.10 471.28 471.10 471.15 0.0K
09:34 470.96 471.70 470.45 471.70 0.0K
09:35 471.36 471.36 470.94 471.08 0.0K
09:36 471.27 471.33 471.00 471.00 0.0K
09:37 470.55 470.99 470.47 470.99 0.0K
09:38 470.71 470.95 470.71 470.81 0.0K
09:39 470.91 471.21 470.63 471.13 0.0K
09:40 470.71 471.14 470.71 470.80 0.0K
09:41 470.74 470.74 470.38 470.57 0.0K
09:42 471.00 471.43 470.85 471.20 0.0K
09:43 471.09 471.79 471.09 471.79 0.0K
09:44 471.59 471.88 471.59 471.87 0.0K
09:45 472.41 472.41 471.74 472.18 0.0K
09:46 472.08 472.08 471.82 471.82 0.0K
09:47 471.98 472.33 471.57 471.57 0.0K
09:48 471.71 471.97 471.71 471.97 0.0K
09:49 472.18 472.23 472.06 472.06 0.0K
09:50 472.01 472.31 472.00 472.31 0.0K
09:51 472.39 472.51 472.39 472.51 0.0K
09:52 472.42 472.44 472.31 472.44 0.0K
09:53 472.38 472.38 472.02 472.02 0.0K
09:54 471.81 472.04 471.74 472.04 0.0K
09:55 472.23 472.30 472.03 472.03 0.0K
09:56 472.18 472.43 471.79 471.79 0.0K
09:57 471.82 471.87 471.50 471.66 0.0K
09:58 471.46 471.46 470.96 470.96 0.0K
09:59 470.91 471.01 470.87 470.88 0.0K
10:00 470.91 470.91 470.82 470.91 0.0K
10:01 471.09 471.09 470.55 470.55 0.0K
10:02 470.75 470.75 470.66 470.66 0.0K
10:03 470.63 470.95 470.63 470.95 0.0K
10:04 470.88 471.16 470.88 471.16 0.0K
10:05 470.90 470.90 470.78 470.89 0.0K
10:06 470.88 471.04 470.67 470.67 0.0K
10:07 470.63 471.11 470.63 471.11 0.0K
10:08 470.91 471.12 470.91 471.12 0.0K
10:09 471.11 471.15 470.53 470.53 0.0K
10:10 470.37 470.62 470.23 470.23 0.0K
10:11 470.13 470.29 470.09 470.25 0.0K
10:12 470.29 470.31 469.89 470.29 0.0K
10:13 470.30 470.64 470.30 470.30 0.0K
10:14 470.30 470.81 470.30 470.37 0.0K
10:15 470.38 470.66 470.38 470.46 0.0K
10:16 470.04 470.04 469.89 469.90 0.0K
10:17 469.68 469.94 469.68 469.77 0.0K
10:18 470.56 470.56 470.40 470.50 0.0K
10:19 470.47 470.47 470.13 470.15 0.0K
10:20 470.13 470.37 470.05 470.05 0.0K
10:21 470.07 470.07 469.63 469.63 0.0K
10:22 469.62 470.27 469.61 470.05 0.0K
10:23 469.90 469.90 469.53 469.53 0.0K
10:24 469.53 469.53 469.06 469.06 0.0K
10:25 469.11 469.12 469.05 469.05 0.0K
10:26 469.51 469.77 469.51 469.75 0.0K
10:27 469.76 469.76 469.24 469.24 0.0K
10:28 469.17 469.17 468.84 468.84 0.0K
10:29 468.83 469.06 468.83 469.06 0.0K
10:30 469.04 469.04 468.56 468.56 0.0K
10:31 468.49 468.51 468.30 468.47 0.0K
10:32 468.56 468.56 468.43 468.43 0.0K
10:33 468.42 468.42 468.28 468.42 0.0K
10:34 468.56 468.56 468.29 468.31 0.0K
10:35 468.16 468.17 468.10 468.11 0.0K
10:36 468.09 468.34 468.09 468.29 0.0K
10:37 468.38 468.79 468.38 468.50 0.0K
10:38 468.39 468.39 468.15 468.15 0.0K
10:39 467.90 467.90 467.71 467.76 0.0K
10:40 467.67 467.92 467.67 467.92 0.0K
10:41 467.77 467.84 467.77 467.78 0.0K
10:42 467.70 468.09 467.70 467.71 0.0K
10:43 467.80 467.92 467.74 467.92 0.0K
10:44 467.80 468.14 467.80 468.14 0.0K
10:45 468.34 468.34 468.00 468.15 0.0K
10:46 467.93 467.93 467.47 467.47 0.0K
10:47 467.47 467.78 467.47 467.65 0.0K
10:48 467.83 467.83 467.66 467.68 0.0K
10:49 467.68 467.83 467.68 467.83 0.0K
10:50 467.77 467.85 467.67 467.67 0.0K
10:51 467.72 467.72 467.50 467.50 0.0K
10:52 467.43 467.53 467.28 467.47 0.0K
10:53 467.59 467.78 467.59 467.64 0.0K
10:54 467.60 467.71 467.60 467.71 0.0K
10:55 467.66 467.92 467.66 467.92 0.0K
10:56 468.00 468.06 467.95 467.97 0.0K
10:57 468.00 468.13 468.00 468.13 0.0K
10:58 468.03 468.03 467.72 467.72 0.0K
10:59 467.65 467.65 467.36 467.36 0.0K
11:00 467.37 467.37 466.92 466.92 0.0K
11:01 467.07 467.33 467.07 467.33 0.0K
11:02 467.41 467.57 467.39 467.57 0.0K
11:03 467.53 467.53 467.40 467.49 0.0K
11:04 467.35 467.35 467.25 467.34 0.0K
11:05 467.20 467.20 467.02 467.19 0.0K
11:06 467.11 467.23 467.11 467.16 0.0K
11:07 467.20 467.32 467.12 467.32 0.0K
11:08 467.33 467.33 467.26 467.26 0.0K
11:09 467.29 467.29 467.10 467.10 0.0K
11:10 467.16 467.16 466.95 466.98 0.0K
11:11 466.98 466.98 466.72 466.72 0.0K
11:12 466.69 466.77 466.58 466.58 0.0K
11:13 466.55 466.59 466.52 466.52 0.0K
11:14 466.34 466.49 466.07 466.07 0.0K
11:15 466.12 466.12 465.90 465.90 0.0K
11:16 466.22 466.28 466.04 466.04 0.0K
11:17 466.01 466.40 466.01 466.40 0.0K
11:18 466.46 466.78 466.46 466.78 0.0K
11:19 466.86 466.86 466.48 466.49 0.0K
11:20 466.37 466.58 466.37 466.53 0.0K
11:21 466.34 466.50 466.34 466.48 0.0K
11:22 466.71 466.71 466.09 466.11 0.0K
11:23 466.45 466.45 466.00 466.00 0.0K
11:24 466.50 466.50 466.05 466.05 0.0K
11:25 466.23 466.52 466.14 466.52 0.0K
11:26 466.18 466.50 466.18 466.50 0.0K
11:27 466.26 466.38 466.19 466.19 0.0K
11:28 466.29 466.29 466.18 466.18 0.0K
11:29 466.07 466.85 466.07 466.85 0.0K
11:30 466.54 466.54 466.37 466.52 0.0K
11:31 466.62 466.73 466.46 466.53 0.0K
11:32 466.42 466.42 466.08 466.08 0.0K
11:33 466.25 466.32 465.98 466.32 0.0K
11:34 466.54 466.54 466.19 466.51 0.0K
11:35 466.53 466.53 466.51 466.51 0.0K
11:36 466.40 466.66 466.36 466.66 0.0K
11:37 466.07 466.15 466.05 466.05 0.0K
11:38 466.17 466.17 466.08 466.08 0.0K
11:39 466.12 466.12 465.75 466.11 0.0K
11:40 465.87 465.87 465.63 465.63 0.0K
11:41 465.62 465.63 465.38 465.38 0.0K
11:42 465.35 465.65 465.35 465.63 0.0K
11:43 465.56 465.67 465.56 465.61 0.0K
11:44 465.76 465.88 465.39 465.39 0.0K
11:45 465.44 465.44 465.30 465.30 0.0K
11:46 465.77 465.77 465.46 465.53 0.0K
11:47 465.63 465.95 465.46 465.95 0.0K
11:48 465.95 465.95 465.88 465.88 0.0K
11:49 465.74 466.02 465.74 466.02 0.0K
11:50 465.90 465.90 465.66 465.66 0.0K
11:51 465.48 465.71 465.48 465.66 0.0K
11:52 465.80 465.80 465.30 465.53 0.0K
11:53 465.43 465.43 465.25 465.25 0.0K
11:54 465.26 465.26 465.10 465.17 0.0K
11:55 465.35 465.69 465.35 465.59 0.0K
11:56 465.63 465.64 465.61 465.62 0.0K
11:57 465.70 466.01 465.70 466.01 0.0K
11:58 466.01 466.09 465.34 465.34 0.0K
11:59 465.41 465.45 465.20 465.20 0.0K
12:00 465.32 465.48 465.20 465.20 0.0K
12:01 465.32 465.50 465.32 465.50 0.0K
12:02 465.56 465.56 465.35 465.39 0.0K
12:03 464.95 465.21 464.95 465.05 0.0K
12:04 464.82 465.02 464.82 464.89 0.0K
12:05 464.85 464.88 464.84 464.87 0.0K
12:06 464.78 464.88 464.67 464.86 0.0K
12:07 464.80 464.96 464.76 464.95 0.0K
12:08 464.82 464.82 464.66 464.66 0.0K
12:09 465.09 465.09 464.89 465.07 0.0K
12:10 464.85 464.85 464.73 464.74 0.0K
12:11 464.75 465.15 464.75 465.15 0.0K
12:12 465.08 465.08 464.58 464.65 0.0K
12:13 464.78 464.89 464.78 464.85 0.0K
12:14 464.90 465.23 464.83 465.23 0.0K
12:15 465.18 465.47 465.18 465.47 0.0K
12:16 465.27 465.27 465.06 465.06 0.0K
12:17 465.29 465.34 465.11 465.29 0.0K
12:18 465.29 465.29 465.22 465.24 0.0K
12:19 465.13 465.13 464.92 464.92 0.0K
12:20 465.09 465.09 464.91 465.01 0.0K
12:21 465.09 465.10 465.04 465.10 0.0K
12:22 465.13 465.16 465.08 465.08 0.0K
12:23 465.09 465.09 464.90 464.99 0.0K
12:24 465.07 465.26 465.07 465.23 0.0K
12:25 465.02 465.02 464.71 464.71 0.0K
12:26 464.82 464.82 464.71 464.71 0.0K
12:27 464.71 464.79 464.71 464.79 0.0K
12:28 464.73 464.73 464.61 464.64 0.0K
12:29 464.57 464.57 464.37 464.37 0.0K
12:30 464.20 464.46 464.20 464.44 0.0K
12:31 464.44 464.44 464.22 464.22 0.0K
12:32 464.24 464.24 463.98 464.08 0.0K
12:33 464.05 464.18 464.05 464.16 0.0K
12:34 464.13 464.30 464.13 464.26 0.0K
12:35 464.13 464.20 464.13 464.20 0.0K
12:36 464.17 464.17 464.11 464.15 0.0K
12:37 464.12 464.12 464.10 464.12 0.0K
12:38 464.20 464.20 464.00 464.07 0.0K
12:39 464.09 464.17 464.09 464.11 0.0K
12:40 463.96 464.13 463.96 464.10 0.0K
12:41 464.11 464.16 464.05 464.05 0.0K
12:42 464.05 464.18 464.05 464.13 0.0K
12:43 464.19 464.20 463.81 463.84 0.0K
12:44 463.97 464.16 463.97 464.16 0.0K
12:45 463.97 464.11 463.97 464.11 0.0K
12:46 464.13 464.18 464.04 464.04 0.0K
12:47 464.02 464.14 464.02 464.14 0.0K
12:48 464.12 464.17 464.11 464.11 0.0K
12:49 464.14 464.14 463.97 463.97 0.0K
12:50 464.02 464.53 464.02 464.48 0.0K
12:51 464.44 464.44 464.16 464.16 0.0K
12:52 464.09 464.17 463.99 464.17 0.0K
12:53 464.20 464.20 463.99 463.99 0.0K
12:54 464.04 464.38 464.04 464.38 0.0K
12:55 464.10 464.43 464.10 464.43 0.0K
12:56 464.54 464.66 464.51 464.66 0.0K
12:57 464.37 464.37 464.22 464.22 0.0K
12:58 464.36 464.43 464.36 464.38 0.0K
12:59 464.36 464.52 464.26 464.26 0.0K
13:00 464.36 464.36 464.30 464.34 0.0K
13:01 464.25 464.25 463.98 464.11 0.0K
13:02 464.11 464.71 464.11 464.63 0.0K
13:03 464.77 464.89 464.77 464.85 0.0K
13:04 464.87 464.87 464.41 464.41 0.0K
13:05 464.39 464.43 464.30 464.43 0.0K
13:06 464.60 464.60 464.50 464.56 0.0K
13:07 464.64 464.64 464.56 464.56 0.0K
13:08 464.61 464.61 464.40 464.40 0.0K
13:09 464.41 464.53 464.39 464.45 0.0K
13:10 464.51 464.71 464.51 464.71 0.0K
13:11 464.76 464.86 464.73 464.86 0.0K
13:12 464.78 464.80 464.76 464.78 0.0K
13:13 464.71 464.97 464.60 464.97 0.0K
13:14 464.91 464.91 464.51 464.51 0.0K
13:15 464.29 464.66 464.29 464.56 0.0K
13:16 464.56 464.59 464.45 464.59 0.0K
13:17 464.66 464.66 464.55 464.59 0.0K
13:18 464.77 464.77 464.55 464.55 0.0K
13:19 464.70 464.71 464.64 464.67 0.0K
13:20 464.64 464.88 464.64 464.88 0.0K
13:21 464.72 464.79 464.58 464.79 0.0K
13:22 464.84 465.16 464.84 465.16 0.0K
13:23 465.23 465.23 464.96 464.96 0.0K
13:24 465.05 465.05 464.91 464.99 0.0K
13:25 465.01 465.07 464.88 464.88 0.0K
13:26 464.93 465.01 464.88 464.92 0.0K
13:27 464.92 465.11 464.92 465.03 0.0K
13:28 464.89 465.01 464.89 465.01 0.0K
13:29 465.08 465.46 465.08 465.19 0.0K
13:30 465.29 465.31 465.25 465.25 0.0K
13:31 465.00 465.22 465.00 465.22 0.0K
13:32 465.24 465.32 465.19 465.32 0.0K
13:33 465.47 465.47 465.31 465.31 0.0K
13:34 465.34 465.56 465.34 465.47 0.0K
13:35 465.18 465.42 465.18 465.41 0.0K
13:36 465.37 465.37 465.04 465.32 0.0K
13:37 465.29 465.32 465.22 465.32 0.0K
13:38 465.21 465.21 464.90 465.21 0.0K
13:39 465.09 465.25 465.00 465.00 0.0K
13:40 464.83 464.85 464.58 464.58 0.0K
13:41 464.56 464.58 464.42 464.48 0.0K
13:42 464.70 464.97 464.49 464.97 0.0K
13:43 464.94 465.00 464.88 465.00 0.0K
13:44 465.00 465.35 464.96 465.20 0.0K
13:45 465.00 465.20 465.00 465.17 0.0K
13:46 465.31 465.56 465.31 465.56 0.0K
13:47 465.71 465.71 465.61 465.61 0.0K
13:48 465.61 465.66 465.45 465.45 0.0K
13:49 465.33 465.43 465.28 465.28 0.0K
13:50 465.43 465.43 465.27 465.27 0.0K
13:51 465.20 465.54 465.20 465.54 0.0K
13:52 465.52 465.84 465.52 465.70 0.0K
13:53 465.85 465.91 465.67 465.91 0.0K
13:54 465.98 465.98 465.79 465.82 0.0K
13:55 465.77 465.91 465.77 465.91 0.0K
13:56 465.83 465.86 465.77 465.77 0.0K
13:57 465.81 465.81 465.32 465.41 0.0K
13:58 465.75 465.84 465.75 465.78 0.0K
13:59 465.79 465.88 465.79 465.88 0.0K
14:00 465.90 465.94 465.89 465.89 0.0K
14:01 466.02 466.02 465.81 465.81 0.0K
14:02 465.80 465.91 465.80 465.83 0.0K
14:03 465.79 465.86 465.79 465.86 0.0K
14:04 465.82 465.82 465.58 465.69 0.0K
14:05 465.72 465.84 465.72 465.84 0.0K
14:06 465.84 466.04 465.77 466.04 0.0K
14:07 466.10 466.13 465.93 465.93 0.0K
14:08 466.10 466.10 465.80 465.80 0.0K
14:09 465.93 466.01 465.93 466.00 0.0K
14:10 465.87 465.97 465.65 465.65 0.0K
14:11 465.94 466.19 465.84 465.84 0.0K
14:12 465.85 466.11 465.85 466.06 0.0K
14:13 466.17 466.30 466.17 466.30 0.0K
14:14 466.22 466.46 466.09 466.46 0.0K
14:15 466.43 466.54 466.36 466.36 0.0K
14:16 466.28 466.29 466.16 466.16 0.0K
14:17 466.02 466.02 465.75 465.90 0.0K
14:18 465.83 465.98 465.83 465.98 0.0K
14:19 465.89 465.90 465.78 465.86 0.0K
14:20 466.05 466.16 466.04 466.04 0.0K
14:21 466.09 466.28 465.99 466.28 0.0K
14:22 466.42 466.55 466.42 466.51 0.0K
14:23 466.60 466.61 466.43 466.43 0.0K
14:24 466.44 466.44 466.15 466.26 0.0K
14:25 466.20 466.23 466.03 466.03 0.0K
14:26 465.81 465.89 465.65 465.73 0.0K
14:27 465.84 466.10 465.84 465.99 0.0K
14:28 465.87 466.02 465.85 465.85 0.0K
14:29 465.78 465.78 465.60 465.60 0.0K
14:30 465.44 465.79 465.42 465.79 0.0K
14:31 465.60 465.66 465.29 465.66 0.0K
14:32 465.65 465.65 465.58 465.58 0.0K
14:33 465.36 465.64 465.36 465.58 0.0K
14:34 465.55 465.55 465.16 465.24 0.0K
14:35 465.05 465.65 465.05 465.65 0.0K
14:36 465.70 465.89 465.53 465.53 0.0K
14:37 465.43 465.43 465.28 465.28 0.0K
14:38 465.19 465.41 465.10 465.41 0.0K
14:39 465.40 465.40 465.05 465.05 0.0K
14:40 465.20 465.20 464.80 464.80 0.0K
14:41 464.96 464.96 464.69 464.69 0.0K
14:42 464.73 464.87 464.60 464.76 0.0K
14:43 464.71 464.74 464.54 464.54 0.0K
14:44 464.61 464.73 464.54 464.68 0.0K
14:45 464.49 464.50 464.46 464.49 0.0K
14:46 464.40 464.65 464.40 464.57 0.0K
14:47 464.56 464.69 464.29 464.29 0.0K
14:48 464.39 464.46 464.35 464.35 0.0K
14:49 464.18 464.36 464.18 464.36 0.0K
14:50 464.20 464.39 464.20 464.30 0.0K
14:51 464.30 464.31 464.26 464.31 0.0K
14:52 464.20 464.43 464.20 464.43 0.0K
14:53 464.47 464.47 464.41 464.41 0.0K
14:54 464.42 464.42 464.14 464.14 0.0K
14:55 464.27 464.44 464.27 464.44 0.0K
14:56 464.36 464.79 464.36 464.72 0.0K
14:57 464.63 464.76 464.53 464.53 0.0K
14:58 464.56 464.56 464.37 464.41 0.0K
14:59 464.75 465.21 464.75 465.21 0.0K
15:00 465.37 465.37 465.37 465.37 0.0K
15:01 465.38 465.42 465.38 465.42 0.0K
15:02 465.43 465.43 465.39 465.39 0.0K
15:03 465.42 465.42 465.29 465.42 0.0K
15:04 465.42 465.43 465.26 465.37 0.0K
15:05 465.37 465.37 465.36 465.36 0.0K
15:06 465.36 465.36 465.34 465.34 0.0K
15:07 465.34 465.34 465.29 465.29 0.0K
15:08 465.29 465.29 465.20 465.20 0.0K
15:09 465.22 465.25 465.20 465.25 0.0K
15:10 465.25 465.29 465.25 465.29 0.0K
15:11 465.29 465.29 465.27 465.27 0.0K
15:12 465.28 465.28 465.24 465.24 0.0K
15:13 465.17 465.29 465.16 465.27 0.0K
15:14 465.11 465.24 465.11 465.24 0.0K
15:15 465.32 465.32 465.25 465.25 0.0K
15:16 465.26 465.29 465.17 465.29 0.0K
15:17 465.28 465.28 465.14 465.14 0.0K
15:18 465.28 465.32 465.18 465.18 0.0K
15:19 465.28 465.31 465.28 465.31 0.0K
15:20 465.31 465.35 465.31 465.35 0.0K
15:21 465.35 465.35 465.35 465.35 0.0K
15:22 465.35 465.35 465.35 465.35 0.0K
15:23 465.35 465.35 465.35 465.35 0.0K
15:24 465.35 465.35 465.35 465.35 0.0K
15:25 464.73 464.73 464.73 464.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据