S&PBmv Ipc Se De Calidad (MXTQ0)

MXQS0
🏛️ 墨西哥 →
499.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 465.79 465.79 465.49 465.53 0.0K
08:31 465.59 466.00 465.59 466.00 0.0K
08:32 465.86 466.13 465.86 466.13 0.0K
08:33 466.15 466.16 465.95 465.95 0.0K
08:34 465.99 466.12 465.74 466.12 0.0K
08:35 466.03 466.53 466.03 466.25 0.0K
08:36 464.91 464.91 464.73 464.75 0.0K
08:37 464.83 466.10 464.83 466.10 0.0K
08:38 465.98 465.99 465.95 465.96 0.0K
08:39 465.96 466.15 465.96 466.14 0.0K
08:40 466.07 466.11 466.07 466.11 0.0K
08:41 465.90 465.90 465.75 465.75 0.0K
08:42 466.01 466.01 465.81 465.97 0.0K
08:43 465.99 466.16 465.87 466.16 0.0K
08:44 466.05 466.21 466.05 466.10 0.0K
08:45 466.07 466.07 465.63 465.63 0.0K
08:46 465.55 465.74 465.44 465.44 0.0K
08:47 465.49 465.89 465.49 465.89 0.0K
08:48 465.88 465.93 465.76 465.87 0.0K
08:49 465.88 465.88 465.52 465.52 0.0K
08:50 465.67 465.67 465.39 465.39 0.0K
08:51 465.33 465.54 465.33 465.54 0.0K
08:52 465.57 465.89 465.57 465.89 0.0K
08:53 465.94 465.94 465.59 465.59 0.0K
08:54 465.40 465.48 465.23 465.23 0.0K
08:55 465.20 465.20 464.95 464.95 0.0K
08:56 464.93 464.93 464.30 464.39 0.0K
08:57 464.37 464.71 464.37 464.71 0.0K
08:58 464.61 464.69 464.61 464.63 0.0K
08:59 464.63 464.66 464.41 464.41 0.0K
09:00 464.33 464.33 464.07 464.26 0.0K
09:01 464.17 464.23 464.15 464.23 0.0K
09:02 464.39 464.39 464.25 464.30 0.0K
09:03 464.27 464.27 464.17 464.19 0.0K
09:04 464.28 464.38 464.11 464.11 0.0K
09:05 464.24 464.37 464.24 464.37 0.0K
09:06 464.42 464.53 464.39 464.49 0.0K
09:07 464.43 464.69 464.40 464.69 0.0K
09:08 464.69 464.70 464.61 464.70 0.0K
09:09 464.74 465.20 464.74 465.20 0.0K
09:10 465.08 465.09 464.97 465.04 0.0K
09:11 465.07 465.20 464.96 465.14 0.0K
09:12 465.15 465.15 465.00 465.00 0.0K
09:13 465.12 465.46 465.12 465.46 0.0K
09:14 465.68 465.74 465.67 465.67 0.0K
09:15 465.63 465.69 465.12 465.12 0.0K
09:16 465.00 465.17 465.00 465.03 0.0K
09:17 465.31 465.75 465.20 465.75 0.0K
09:18 465.68 465.73 465.27 465.27 0.0K
09:19 465.42 465.44 465.27 465.44 0.0K
09:20 465.43 465.71 465.43 465.71 0.0K
09:21 465.51 465.51 465.34 465.47 0.0K
09:22 465.59 465.59 465.20 465.30 0.0K
09:23 465.30 465.30 465.18 465.18 0.0K
09:24 464.89 464.90 464.68 464.68 0.0K
09:25 464.47 464.48 463.94 463.94 0.0K
09:26 463.91 463.91 463.87 463.88 0.0K
09:27 464.06 464.25 463.90 464.25 0.0K
09:28 464.35 464.35 464.23 464.28 0.0K
09:29 464.44 464.69 464.44 464.58 0.0K
09:30 464.43 464.65 464.43 464.57 0.0K
09:31 464.49 464.52 464.39 464.39 0.0K
09:32 464.33 464.33 464.12 464.12 0.0K
09:33 464.10 464.11 464.03 464.03 0.0K
09:34 464.14 464.14 464.08 464.11 0.0K
09:35 464.15 464.30 464.13 464.24 0.0K
09:36 464.27 464.39 464.24 464.27 0.0K
09:37 464.31 464.31 464.03 464.09 0.0K
09:38 464.06 464.15 464.03 464.03 0.0K
09:39 463.92 463.95 463.80 463.95 0.0K
09:40 464.15 464.15 464.05 464.07 0.0K
09:41 464.07 464.07 463.96 464.03 0.0K
09:42 463.90 464.05 463.90 464.05 0.0K
09:43 463.99 464.04 463.93 463.93 0.0K
09:44 463.98 464.03 463.91 463.92 0.0K
09:45 463.87 464.02 463.87 463.94 0.0K
09:46 464.05 464.05 463.90 463.92 0.0K
09:47 463.70 463.84 463.70 463.74 0.0K
09:48 463.86 463.98 463.78 463.78 0.0K
09:49 463.86 463.86 463.85 463.85 0.0K
09:50 463.82 463.82 463.75 463.78 0.0K
09:51 463.84 463.84 463.67 463.67 0.0K
09:52 463.66 463.85 463.66 463.85 0.0K
09:53 463.82 463.83 463.71 463.74 0.0K
09:54 463.73 463.73 463.41 463.57 0.0K
09:55 463.62 463.71 463.62 463.71 0.0K
09:56 463.72 463.72 463.45 463.45 0.0K
09:57 463.32 463.46 463.32 463.35 0.0K
09:58 463.16 463.35 463.16 463.27 0.0K
09:59 463.23 463.26 463.04 463.26 0.0K
10:00 463.29 463.29 462.77 462.77 0.0K
10:01 462.89 462.94 462.75 462.94 0.0K
10:02 462.93 463.05 462.90 462.97 0.0K
10:03 462.84 463.03 462.84 463.03 0.0K
10:04 463.22 463.22 463.04 463.04 0.0K
10:05 463.13 463.13 462.98 462.99 0.0K
10:06 463.01 463.06 463.01 463.05 0.0K
10:07 463.19 463.30 463.08 463.30 0.0K
10:08 463.32 463.37 463.25 463.37 0.0K
10:09 463.33 463.34 463.21 463.21 0.0K
10:10 463.55 463.76 463.54 463.76 0.0K
10:11 463.79 463.85 463.79 463.85 0.0K
10:12 464.01 464.31 464.01 464.31 0.0K
10:13 464.23 464.35 464.23 464.34 0.0K
10:14 464.29 464.50 464.29 464.50 0.0K
10:15 464.43 464.45 464.33 464.43 0.0K
10:16 464.84 465.00 464.84 465.00 0.0K
10:17 464.76 464.76 464.56 464.56 0.0K
10:18 464.57 464.57 464.49 464.56 0.0K
10:19 464.42 464.42 464.34 464.34 0.0K
10:20 464.37 464.37 463.98 463.98 0.0K
10:21 463.90 464.22 463.90 464.02 0.0K
10:22 464.16 464.21 464.12 464.12 0.0K
10:23 464.17 464.17 464.03 464.03 0.0K
10:24 464.02 464.12 464.00 464.12 0.0K
10:25 464.22 464.36 464.22 464.30 0.0K
10:26 464.33 464.33 464.26 464.26 0.0K
10:27 464.31 464.37 464.24 464.37 0.0K
10:28 464.43 464.43 464.33 464.33 0.0K
10:29 464.33 464.33 464.00 464.00 0.0K
10:30 464.16 464.18 464.02 464.02 0.0K
10:31 464.02 464.05 463.94 463.94 0.0K
10:32 464.07 464.07 463.97 464.06 0.0K
10:33 464.20 464.46 464.20 464.46 0.0K
10:34 464.53 464.73 464.53 464.73 0.0K
10:35 464.62 464.96 464.62 464.96 0.0K
10:36 464.88 465.25 464.88 465.09 0.0K
10:37 464.99 465.02 464.83 464.83 0.0K
10:38 464.95 464.95 464.86 464.86 0.0K
10:39 464.96 465.03 464.90 465.03 0.0K
10:40 465.02 465.16 465.02 465.16 0.0K
10:41 465.33 465.44 465.33 465.39 0.0K
10:42 465.34 465.34 465.20 465.25 0.0K
10:43 465.27 465.32 465.25 465.29 0.0K
10:44 465.29 465.34 465.23 465.23 0.0K
10:45 465.12 465.15 465.04 465.13 0.0K
10:46 465.07 465.20 465.07 465.16 0.0K
10:47 465.17 465.35 465.17 465.35 0.0K
10:48 465.55 465.66 465.54 465.66 0.0K
10:49 465.61 465.72 465.61 465.67 0.0K
10:50 465.53 465.55 465.28 465.28 0.0K
10:51 465.39 465.39 465.28 465.28 0.0K
10:52 465.57 465.70 465.57 465.67 0.0K
10:53 465.62 465.71 465.59 465.59 0.0K
10:54 465.73 465.73 465.47 465.64 0.0K
10:55 465.70 465.78 465.68 465.78 0.0K
10:56 465.80 465.91 465.78 465.91 0.0K
10:57 465.81 466.24 465.81 466.24 0.0K
10:58 466.22 466.29 466.06 466.29 0.0K
10:59 466.28 466.28 466.04 466.04 0.0K
11:00 466.03 466.12 466.03 466.12 0.0K
11:01 466.09 466.10 465.89 465.89 0.0K
11:02 466.01 466.07 465.93 466.07 0.0K
11:03 466.08 466.12 466.04 466.04 0.0K
11:04 466.12 466.21 466.12 466.21 0.0K
11:05 466.24 466.40 466.20 466.40 0.0K
11:06 466.53 466.66 466.38 466.38 0.0K
11:07 466.41 466.49 466.33 466.33 0.0K
11:08 466.38 466.41 466.36 466.36 0.0K
11:09 466.29 466.42 466.16 466.16 0.0K
11:10 466.10 466.10 465.97 466.00 0.0K
11:11 465.88 466.06 465.85 466.06 0.0K
11:12 465.94 466.09 465.84 465.84 0.0K
11:13 466.00 466.16 465.94 466.16 0.0K
11:14 466.11 466.18 466.04 466.04 0.0K
11:15 466.01 466.16 466.01 466.15 0.0K
11:16 465.98 466.17 465.98 466.16 0.0K
11:17 466.20 466.20 465.95 466.12 0.0K
11:18 466.09 466.09 466.05 466.05 0.0K
11:19 466.03 466.03 465.85 465.90 0.0K
11:20 465.84 465.84 465.63 465.63 0.0K
11:21 465.64 465.67 465.59 465.67 0.0K
11:22 465.76 465.84 465.76 465.78 0.0K
11:23 465.71 465.72 465.68 465.68 0.0K
11:24 465.64 465.64 465.53 465.53 0.0K
11:25 465.54 465.68 465.54 465.61 0.0K
11:26 465.70 465.70 465.60 465.70 0.0K
11:27 465.74 465.74 465.69 465.74 0.0K
11:28 465.73 465.73 465.59 465.59 0.0K
11:29 465.52 465.52 465.47 465.48 0.0K
11:30 465.51 465.51 465.28 465.28 0.0K
11:31 465.24 465.52 465.24 465.52 0.0K
11:32 465.74 465.74 465.53 465.53 0.0K
11:33 465.71 465.71 465.57 465.57 0.0K
11:34 465.66 465.66 465.57 465.57 0.0K
11:35 465.55 465.90 465.55 465.90 0.0K
11:36 465.91 465.97 465.90 465.97 0.0K
11:37 465.94 465.94 465.83 465.90 0.0K
11:38 465.97 465.97 465.80 465.92 0.0K
11:39 465.92 465.92 465.80 465.87 0.0K
11:40 465.84 465.84 465.59 465.77 0.0K
11:41 465.85 466.11 465.84 466.06 0.0K
11:42 466.10 466.10 465.99 466.05 0.0K
11:43 465.94 466.16 465.94 466.09 0.0K
11:44 466.02 466.02 465.73 465.73 0.0K
11:45 465.68 465.68 465.59 465.65 0.0K
11:46 465.72 465.81 465.71 465.81 0.0K
11:47 465.82 465.84 465.70 465.70 0.0K
11:48 465.62 465.62 465.47 465.56 0.0K
11:49 465.40 465.40 464.78 464.86 0.0K
11:50 464.75 464.83 464.44 464.44 0.0K
11:51 464.59 464.68 464.55 464.66 0.0K
11:52 464.72 464.85 464.72 464.84 0.0K
11:53 464.63 464.71 464.58 464.58 0.0K
11:54 464.65 464.74 464.62 464.67 0.0K
11:55 464.50 464.59 464.30 464.30 0.0K
11:56 464.21 464.21 463.93 463.95 0.0K
11:57 463.97 463.99 463.90 463.90 0.0K
11:58 463.95 464.07 463.95 464.06 0.0K
11:59 464.02 464.02 463.78 463.88 0.0K
12:00 463.93 464.07 463.92 464.07 0.0K
12:01 464.07 464.12 463.76 463.76 0.0K
12:02 463.85 463.85 463.82 463.85 0.0K
12:03 464.07 464.07 463.69 463.69 0.0K
12:04 463.82 463.92 463.70 463.92 0.0K
12:05 464.00 464.03 463.82 463.82 0.0K
12:06 463.91 464.06 463.91 464.06 0.0K
12:07 464.08 464.10 464.07 464.10 0.0K
12:08 464.12 464.19 464.12 464.19 0.0K
12:09 464.21 464.32 464.21 464.25 0.0K
12:10 464.25 464.25 464.10 464.17 0.0K
12:11 464.26 464.36 464.17 464.36 0.0K
12:12 464.26 464.26 464.02 464.17 0.0K
12:13 464.17 464.17 463.89 463.92 0.0K
12:14 463.92 464.05 463.83 464.05 0.0K
12:15 464.10 464.21 464.05 464.21 0.0K
12:16 464.20 464.20 463.99 463.99 0.0K
12:17 463.93 464.08 463.93 464.04 0.0K
12:18 464.03 464.05 463.95 464.01 0.0K
12:19 464.10 464.10 463.86 463.98 0.0K
12:20 463.97 464.00 463.91 463.91 0.0K
12:21 463.90 464.05 463.79 463.92 0.0K
12:22 463.97 464.04 463.88 464.04 0.0K
12:23 464.08 464.15 464.07 464.07 0.0K
12:24 464.08 464.08 463.86 463.86 0.0K
12:25 463.86 463.86 463.65 463.68 0.0K
12:26 463.65 463.72 463.64 463.64 0.0K
12:27 463.77 463.77 463.62 463.62 0.0K
12:28 463.60 463.63 463.47 463.47 0.0K
12:29 463.46 463.49 463.45 463.46 0.0K
12:30 463.40 463.41 463.19 463.19 0.0K
12:31 463.25 463.32 463.20 463.30 0.0K
12:32 463.25 463.27 463.11 463.11 0.0K
12:33 463.14 463.24 463.12 463.24 0.0K
12:34 463.15 463.51 463.15 463.51 0.0K
12:35 463.42 463.60 463.42 463.50 0.0K
12:36 463.47 463.47 463.40 463.40 0.0K
12:37 463.34 463.42 463.31 463.31 0.0K
12:38 463.28 463.31 463.25 463.29 0.0K
12:39 463.22 463.40 463.22 463.36 0.0K
12:40 463.41 463.47 463.41 463.45 0.0K
12:41 463.31 463.35 463.28 463.35 0.0K
12:42 463.36 463.39 463.22 463.22 0.0K
12:43 463.08 463.22 462.81 462.81 0.0K
12:44 462.83 462.90 462.78 462.90 0.0K
12:45 462.92 462.92 462.80 462.84 0.0K
12:46 462.53 462.59 462.08 462.08 0.0K
12:47 461.97 462.19 461.97 462.07 0.0K
12:48 461.94 462.17 461.91 462.17 0.0K
12:49 462.11 462.11 461.96 461.96 0.0K
12:50 461.96 461.99 461.87 461.87 0.0K
12:51 462.12 462.12 462.01 462.05 0.0K
12:52 461.95 461.95 461.81 461.87 0.0K
12:53 461.98 462.09 461.82 462.09 0.0K
12:54 462.17 462.26 462.17 462.26 0.0K
12:55 462.28 462.49 462.12 462.49 0.0K
12:56 462.46 462.46 462.24 462.24 0.0K
12:57 462.51 462.51 462.39 462.46 0.0K
12:58 462.44 462.67 462.44 462.60 0.0K
12:59 462.59 462.59 462.42 462.42 0.0K
13:00 462.53 462.53 462.22 462.27 0.0K
13:01 462.20 462.28 462.12 462.21 0.0K
13:02 462.18 462.18 461.97 461.97 0.0K
13:03 462.14 462.14 461.86 461.86 0.0K
13:04 461.82 461.89 461.77 461.89 0.0K
13:05 461.93 461.93 461.83 461.84 0.0K
13:06 461.86 462.00 461.80 461.95 0.0K
13:07 461.92 462.10 461.92 462.10 0.0K
13:08 462.11 462.15 462.10 462.12 0.0K
13:09 462.19 462.33 462.19 462.33 0.0K
13:10 462.44 462.64 462.44 462.64 0.0K
13:11 462.68 462.81 462.65 462.74 0.0K
13:12 462.64 462.73 462.50 462.59 0.0K
13:13 462.56 462.65 462.45 462.55 0.0K
13:14 462.70 462.70 462.37 462.37 0.0K
13:15 462.39 462.39 461.87 461.87 0.0K
13:16 461.86 461.98 461.86 461.98 0.0K
13:17 461.87 461.87 461.73 461.73 0.0K
13:18 461.83 461.83 461.63 461.78 0.0K
13:19 461.70 461.71 461.68 461.68 0.0K
13:20 461.68 461.81 461.68 461.81 0.0K
13:21 461.85 462.03 461.85 462.02 0.0K
13:22 462.08 462.10 461.89 461.89 0.0K
13:23 462.04 462.04 461.71 461.85 0.0K
13:24 461.77 461.77 461.67 461.67 0.0K
13:25 461.77 461.88 461.61 461.88 0.0K
13:26 461.90 461.90 461.72 461.72 0.0K
13:27 461.80 461.92 461.77 461.92 0.0K
13:28 461.93 461.95 461.86 461.86 0.0K
13:29 461.86 461.96 461.86 461.90 0.0K
13:30 461.89 461.92 461.89 461.89 0.0K
13:31 462.06 462.31 462.06 462.26 0.0K
13:32 462.24 462.34 462.22 462.22 0.0K
13:33 462.16 462.21 462.13 462.15 0.0K
13:34 461.93 461.97 461.73 461.88 0.0K
13:35 461.97 461.97 461.79 461.82 0.0K
13:36 461.78 461.86 461.78 461.83 0.0K
13:37 461.80 461.80 461.56 461.56 0.0K
13:38 461.64 461.97 461.64 461.87 0.0K
13:39 461.89 461.89 461.81 461.83 0.0K
13:40 461.67 461.68 461.52 461.52 0.0K
13:41 461.57 461.61 461.43 461.49 0.0K
13:42 461.40 461.40 461.14 461.14 0.0K
13:43 461.26 461.48 461.26 461.48 0.0K
13:44 461.54 461.54 461.47 461.47 0.0K
13:45 461.60 461.78 461.60 461.78 0.0K
13:46 461.65 461.71 461.65 461.66 0.0K
13:47 461.56 461.69 461.56 461.56 0.0K
13:48 461.50 461.50 461.35 461.38 0.0K
13:49 461.30 461.36 461.28 461.33 0.0K
13:50 461.35 461.44 461.20 461.41 0.0K
13:51 461.39 461.39 461.26 461.28 0.0K
13:52 461.23 461.37 461.23 461.37 0.0K
13:53 461.40 461.52 461.36 461.36 0.0K
13:54 461.34 461.51 461.34 461.49 0.0K
13:55 461.40 461.46 461.40 461.46 0.0K
13:56 461.32 461.62 461.32 461.36 0.0K
13:57 461.41 461.46 461.39 461.39 0.0K
13:58 461.46 461.55 461.43 461.55 0.0K
13:59 461.39 461.58 461.39 461.55 0.0K
14:00 461.59 461.62 461.29 461.29 0.0K
14:01 461.52 461.77 461.48 461.77 0.0K
14:02 461.50 461.65 461.50 461.65 0.0K
14:03 461.66 461.72 461.56 461.64 0.0K
14:04 461.51 461.58 461.40 461.58 0.0K
14:05 461.52 461.65 461.52 461.56 0.0K
14:06 461.58 461.58 461.39 461.39 0.0K
14:07 461.42 461.42 461.28 461.28 0.0K
14:08 461.43 461.43 461.23 461.40 0.0K
14:09 461.48 461.60 461.48 461.48 0.0K
14:10 461.29 461.34 461.26 461.26 0.0K
14:11 461.07 461.37 461.07 461.37 0.0K
14:12 461.45 461.45 461.32 461.39 0.0K
14:13 461.39 461.58 461.34 461.58 0.0K
14:14 461.57 461.57 461.42 461.55 0.0K
14:15 461.55 461.59 461.50 461.50 0.0K
14:16 461.47 461.47 461.43 461.44 0.0K
14:17 461.37 461.40 461.22 461.22 0.0K
14:18 461.22 461.73 461.22 461.73 0.0K
14:19 461.81 461.99 461.81 461.82 0.0K
14:20 461.82 461.90 461.82 461.85 0.0K
14:21 461.73 462.08 461.73 462.08 0.0K
14:22 462.02 462.16 462.02 462.16 0.0K
14:23 462.14 462.14 462.03 462.03 0.0K
14:24 462.07 462.09 461.96 462.01 0.0K
14:25 462.02 462.02 461.87 461.87 0.0K
14:26 462.00 462.00 461.92 461.92 0.0K
14:27 462.05 462.22 462.05 462.15 0.0K
14:28 462.16 462.25 462.11 462.23 0.0K
14:29 462.20 462.20 462.09 462.13 0.0K
14:30 462.11 462.26 462.11 462.26 0.0K
14:31 462.27 462.30 462.25 462.25 0.0K
14:32 462.19 462.19 462.15 462.15 0.0K
14:33 462.14 462.21 462.13 462.13 0.0K
14:34 462.17 462.17 462.12 462.13 0.0K
14:35 462.09 462.27 462.09 462.27 0.0K
14:36 462.23 462.51 462.23 462.40 0.0K
14:37 462.28 462.41 462.22 462.41 0.0K
14:38 462.41 462.43 462.40 462.40 0.0K
14:39 462.35 462.42 462.35 462.35 0.0K
14:40 462.26 462.62 462.26 462.62 0.0K
14:41 462.50 462.50 462.36 462.36 0.0K
14:42 462.19 462.19 461.65 461.65 0.0K
14:43 461.80 461.91 461.73 461.75 0.0K
14:44 461.80 461.88 461.76 461.76 0.0K
14:45 461.89 462.23 461.89 462.23 0.0K
14:46 462.07 462.19 462.07 462.18 0.0K
14:47 461.96 462.12 461.96 461.97 0.0K
14:48 462.00 462.11 462.00 462.08 0.0K
14:49 462.07 462.07 462.03 462.03 0.0K
14:50 462.17 462.24 462.04 462.14 0.0K
14:51 462.19 462.32 462.19 462.29 0.0K
14:52 462.22 462.27 462.18 462.27 0.0K
14:53 462.40 462.42 462.35 462.35 0.0K
14:54 462.36 462.36 462.25 462.36 0.0K
14:55 462.16 462.38 462.16 462.37 0.0K
14:56 462.32 462.51 462.32 462.50 0.0K
14:57 462.32 462.36 462.23 462.23 0.0K
14:58 462.28 462.32 462.10 462.13 0.0K
14:59 461.99 462.06 461.91 462.06 0.0K
15:00 461.49 461.59 461.49 461.59 0.0K
15:01 461.60 461.61 461.60 461.60 0.0K
15:02 461.59 461.59 461.52 461.52 0.0K
15:03 461.50 461.53 461.50 461.52 0.0K
15:04 461.52 461.52 461.46 461.46 0.0K
15:05 461.44 461.49 461.32 461.49 0.0K
15:06 461.57 461.58 461.57 461.58 0.0K
15:07 461.56 461.56 461.52 461.52 0.0K
15:08 461.53 461.58 461.53 461.57 0.0K
15:09 461.58 461.58 461.55 461.56 0.0K
15:10 461.50 461.50 461.42 461.42 0.0K
15:11 461.37 461.47 461.36 461.46 0.0K
15:12 461.48 461.48 461.25 461.25 0.0K
15:13 461.24 461.24 461.20 461.21 0.0K
15:14 461.20 461.20 461.17 461.17 0.0K
15:15 461.19 461.19 461.11 461.11 0.0K
15:16 461.10 461.11 461.10 461.11 0.0K
15:17 460.99 461.11 460.99 461.11 0.0K
15:18 461.12 461.12 461.06 461.06 0.0K
15:19 461.06 461.07 461.06 461.06 0.0K
15:20 461.05 461.57 461.00 461.57 0.0K
15:21 461.57 461.57 461.57 461.57 0.0K
15:22 461.57 461.57 461.57 461.57 0.0K
15:23 461.57 461.98 461.57 461.98 0.0K
15:24 461.98 461.98 461.98 461.98 0.0K
15:25 461.98 461.98 461.98 461.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据