S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
379.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 352.89 352.90 352.26 352.26 0.0K
08:31 352.05 352.05 351.85 351.85 0.0K
08:32 351.75 351.91 351.45 351.45 0.0K
08:33 351.34 351.34 351.17 351.17 0.0K
08:34 351.15 351.16 351.00 351.07 0.0K
08:35 350.96 351.36 350.96 351.31 0.0K
08:36 351.38 351.56 351.28 351.56 0.0K
08:37 351.49 351.62 351.49 351.62 0.0K
08:38 351.55 351.61 350.98 351.04 0.0K
08:39 350.96 351.05 350.46 350.46 0.0K
08:40 350.19 350.37 350.19 350.27 0.0K
08:41 350.12 350.12 349.83 350.12 0.0K
08:42 350.20 350.47 350.20 350.47 0.0K
08:43 350.50 350.54 350.48 350.54 0.0K
08:44 350.53 350.61 350.45 350.57 0.0K
08:45 350.70 350.91 350.70 350.91 0.0K
08:46 350.83 350.87 350.76 350.83 0.0K
08:47 350.85 350.99 350.85 350.99 0.0K
08:48 350.99 351.03 350.88 351.03 0.0K
08:49 350.97 350.97 350.34 350.34 0.0K
08:50 350.42 350.53 350.42 350.53 0.0K
08:51 350.55 350.75 350.55 350.75 0.0K
08:52 350.73 350.81 350.62 350.81 0.0K
08:53 350.78 350.81 350.77 350.81 0.0K
08:54 350.78 350.86 350.72 350.72 0.0K
08:55 350.75 350.83 350.74 350.83 0.0K
08:56 350.89 351.05 350.89 350.95 0.0K
08:57 350.95 350.98 350.78 350.98 0.0K
08:58 351.00 351.00 350.82 350.82 0.0K
08:59 350.85 350.85 350.63 350.66 0.0K
09:00 350.67 350.94 350.67 350.94 0.0K
09:01 351.02 351.02 350.78 350.78 0.0K
09:02 350.77 350.91 350.75 350.91 0.0K
09:03 351.00 351.12 351.00 351.12 0.0K
09:04 351.08 351.08 350.96 351.00 0.0K
09:05 351.08 351.11 351.06 351.06 0.0K
09:06 351.05 351.13 350.95 350.95 0.0K
09:07 350.99 350.99 350.94 350.97 0.0K
09:08 351.08 351.19 351.02 351.19 0.0K
09:09 351.10 351.11 351.04 351.11 0.0K
09:10 351.12 351.25 351.12 351.25 0.0K
09:11 351.27 351.28 351.23 351.28 0.0K
09:12 351.20 351.39 351.20 351.39 0.0K
09:13 351.48 351.48 351.40 351.46 0.0K
09:14 351.51 351.56 351.43 351.56 0.0K
09:15 351.49 351.54 351.43 351.52 0.0K
09:16 351.60 351.74 351.60 351.66 0.0K
09:17 351.59 351.89 351.59 351.89 0.0K
09:18 351.80 351.99 351.80 351.95 0.0K
09:19 351.97 352.02 351.94 351.95 0.0K
09:20 352.03 352.19 352.03 352.14 0.0K
09:21 351.99 352.03 351.99 352.03 0.0K
09:22 352.01 352.01 351.91 351.97 0.0K
09:23 352.01 352.01 351.98 351.98 0.0K
09:24 351.96 351.96 351.75 351.75 0.0K
09:25 351.72 351.93 351.72 351.93 0.0K
09:26 351.92 352.04 351.92 352.04 0.0K
09:27 352.21 352.23 352.10 352.10 0.0K
09:28 352.15 352.15 351.94 351.96 0.0K
09:29 351.99 352.05 351.98 352.05 0.0K
09:30 352.13 352.26 352.13 352.26 0.0K
09:31 352.33 352.43 352.33 352.43 0.0K
09:32 352.47 352.64 352.47 352.62 0.0K
09:33 352.65 352.65 352.50 352.54 0.0K
09:34 352.51 352.61 352.49 352.61 0.0K
09:35 352.60 352.60 352.46 352.46 0.0K
09:36 352.38 352.38 351.66 351.66 0.0K
09:37 351.65 351.65 351.52 351.57 0.0K
09:38 351.60 351.68 351.57 351.57 0.0K
09:39 351.49 351.62 351.49 351.61 0.0K
09:40 351.55 351.69 351.55 351.69 0.0K
09:41 351.65 351.66 351.59 351.66 0.0K
09:42 351.59 351.80 351.59 351.80 0.0K
09:43 351.82 351.86 351.82 351.84 0.0K
09:44 351.84 351.96 351.84 351.96 0.0K
09:45 351.86 351.86 351.74 351.84 0.0K
09:46 351.94 351.94 351.84 351.84 0.0K
09:47 351.85 351.91 351.84 351.86 0.0K
09:48 351.85 351.93 351.85 351.90 0.0K
09:49 351.83 351.90 351.83 351.84 0.0K
09:50 351.83 351.98 351.82 351.98 0.0K
09:51 351.90 351.90 351.80 351.80 0.0K
09:52 351.79 351.79 351.58 351.58 0.0K
09:53 351.71 351.80 351.71 351.77 0.0K
09:54 351.71 351.95 351.71 351.87 0.0K
09:55 351.94 351.94 351.43 351.52 0.0K
09:56 351.52 351.52 351.19 351.19 0.0K
09:57 351.15 351.27 351.08 351.08 0.0K
09:58 351.19 351.23 351.09 351.19 0.0K
09:59 351.27 351.36 351.22 351.22 0.0K
10:00 351.40 351.42 351.37 351.42 0.0K
10:01 351.42 351.56 351.42 351.56 0.0K
10:02 351.58 351.59 351.55 351.55 0.0K
10:03 351.55 351.63 351.55 351.63 0.0K
10:04 351.62 351.66 351.62 351.66 0.0K
10:05 351.66 351.66 351.46 351.46 0.0K
10:06 351.53 351.53 351.40 351.40 0.0K
10:07 351.44 351.46 351.41 351.45 0.0K
10:08 351.38 351.38 351.27 351.30 0.0K
10:09 351.31 351.34 351.31 351.34 0.0K
10:10 351.32 351.32 351.09 351.09 0.0K
10:11 351.16 351.23 351.15 351.19 0.0K
10:12 351.11 351.26 351.11 351.12 0.0K
10:13 351.15 351.26 351.15 351.26 0.0K
10:14 351.14 351.17 351.14 351.17 0.0K
10:15 350.80 350.80 350.68 350.68 0.0K
10:16 350.68 350.74 350.64 350.74 0.0K
10:17 350.64 350.70 350.64 350.70 0.0K
10:18 350.74 350.89 350.74 350.89 0.0K
10:19 350.88 350.98 350.88 350.88 0.0K
10:20 350.97 351.05 350.88 351.05 0.0K
10:21 351.05 351.08 351.04 351.07 0.0K
10:22 351.04 351.09 350.94 350.96 0.0K
10:23 351.00 351.06 351.00 351.06 0.0K
10:24 350.93 350.93 350.87 350.89 0.0K
10:25 350.91 350.94 350.91 350.92 0.0K
10:26 350.84 350.84 350.83 350.84 0.0K
10:27 350.66 350.78 350.60 350.60 0.0K
10:28 350.66 350.81 350.66 350.81 0.0K
10:29 350.87 351.00 350.83 351.00 0.0K
10:30 351.01 351.01 350.97 350.97 0.0K
10:31 350.93 350.93 350.88 350.90 0.0K
10:32 350.87 350.89 350.82 350.89 0.0K
10:33 350.92 350.96 350.88 350.96 0.0K
10:34 351.06 351.15 351.06 351.07 0.0K
10:35 351.08 351.09 351.05 351.09 0.0K
10:36 351.07 351.23 351.07 351.23 0.0K
10:37 351.19 351.27 351.19 351.27 0.0K
10:38 351.24 351.24 351.23 351.23 0.0K
10:39 351.18 351.18 351.05 351.05 0.0K
10:40 350.94 350.94 350.69 350.73 0.0K
10:41 350.66 350.86 350.66 350.84 0.0K
10:42 350.89 350.89 350.74 350.84 0.0K
10:43 350.80 350.86 350.73 350.86 0.0K
10:44 350.84 350.88 350.84 350.88 0.0K
10:45 350.83 350.83 350.63 350.63 0.0K
10:46 350.67 350.79 350.67 350.78 0.0K
10:47 350.76 350.95 350.76 350.95 0.0K
10:48 350.94 350.97 350.87 350.89 0.0K
10:49 350.88 350.95 350.88 350.95 0.0K
10:50 350.92 350.92 350.68 350.77 0.0K
10:51 350.71 350.74 350.62 350.62 0.0K
10:52 350.57 350.61 350.52 350.52 0.0K
10:53 350.57 350.68 350.46 350.68 0.0K
10:54 350.52 350.56 350.45 350.54 0.0K
10:55 350.52 350.52 350.45 350.46 0.0K
10:56 350.51 350.58 350.51 350.54 0.0K
10:57 350.60 350.65 350.57 350.57 0.0K
10:58 350.56 350.59 350.51 350.58 0.0K
10:59 350.62 350.64 350.56 350.64 0.0K
11:00 350.65 350.74 350.65 350.71 0.0K
11:01 350.74 350.74 350.64 350.64 0.0K
11:02 350.53 350.64 350.53 350.63 0.0K
11:03 350.73 350.73 350.52 350.52 0.0K
11:04 350.74 350.80 350.72 350.80 0.0K
11:05 350.74 350.74 350.73 350.73 0.0K
11:06 350.75 350.76 350.69 350.76 0.0K
11:07 350.73 350.73 350.57 350.57 0.0K
11:08 350.58 350.58 350.47 350.54 0.0K
11:09 350.54 350.56 350.51 350.56 0.0K
11:10 350.50 350.50 350.48 350.49 0.0K
11:11 350.43 350.45 350.42 350.45 0.0K
11:12 350.44 350.46 350.37 350.44 0.0K
11:13 350.45 350.53 350.42 350.42 0.0K
11:14 350.39 350.39 350.34 350.34 0.0K
11:15 350.41 350.42 350.27 350.27 0.0K
11:16 350.39 350.43 350.38 350.38 0.0K
11:17 350.27 350.39 350.27 350.39 0.0K
11:18 350.34 350.34 350.29 350.31 0.0K
11:19 350.32 350.39 350.32 350.39 0.0K
11:20 350.35 350.35 349.74 349.74 0.0K
11:21 349.61 349.65 349.57 349.65 0.0K
11:22 349.72 349.80 349.71 349.80 0.0K
11:23 349.83 349.90 349.74 349.74 0.0K
11:24 349.80 349.83 349.78 349.83 0.0K
11:25 349.80 350.07 349.80 350.07 0.0K
11:26 350.06 350.12 350.06 350.12 0.0K
11:27 350.15 350.15 350.04 350.06 0.0K
11:28 350.05 350.06 350.01 350.03 0.0K
11:29 350.09 350.11 350.07 350.09 0.0K
11:30 350.09 350.18 350.09 350.18 0.0K
11:31 349.95 349.99 349.92 349.99 0.0K
11:32 350.04 350.07 349.95 349.95 0.0K
11:33 349.96 349.98 349.95 349.98 0.0K
11:34 350.01 350.12 350.01 350.12 0.0K
11:35 350.13 350.19 350.10 350.10 0.0K
11:36 350.21 350.22 350.19 350.19 0.0K
11:37 350.20 350.24 350.20 350.22 0.0K
11:38 350.27 350.30 350.14 350.30 0.0K
11:39 350.29 350.37 350.25 350.25 0.0K
11:40 350.36 350.38 350.23 350.38 0.0K
11:41 350.34 350.36 350.34 350.34 0.0K
11:42 350.35 350.35 350.32 350.33 0.0K
11:43 350.16 350.29 350.16 350.29 0.0K
11:44 350.32 350.32 350.25 350.25 0.0K
11:45 350.26 350.28 350.26 350.27 0.0K
11:46 350.31 350.31 350.21 350.28 0.0K
11:47 350.24 350.24 350.21 350.22 0.0K
11:48 350.22 350.23 350.15 350.15 0.0K
11:49 350.18 350.23 350.18 350.23 0.0K
11:50 350.19 350.29 350.19 350.23 0.0K
11:51 350.34 350.34 350.30 350.33 0.0K
11:52 350.29 350.32 350.23 350.23 0.0K
11:53 350.24 350.26 350.23 350.23 0.0K
11:54 350.22 350.22 350.15 350.15 0.0K
11:55 350.17 350.17 350.05 350.05 0.0K
11:56 350.03 350.04 350.02 350.04 0.0K
11:57 350.00 350.09 349.98 350.01 0.0K
11:58 350.00 350.08 350.00 350.08 0.0K
11:59 349.98 350.09 349.98 350.01 0.0K
12:00 349.99 350.11 349.99 350.11 0.0K
12:01 350.11 350.11 350.06 350.07 0.0K
12:02 350.10 350.18 350.10 350.18 0.0K
12:03 350.14 350.14 350.06 350.06 0.0K
12:04 350.11 350.15 350.00 350.02 0.0K
12:05 350.10 350.10 350.04 350.06 0.0K
12:06 350.08 350.08 350.00 350.00 0.0K
12:07 349.97 350.00 349.97 349.99 0.0K
12:08 349.99 350.01 349.98 349.98 0.0K
12:09 350.05 350.05 350.03 350.03 0.0K
12:10 350.06 350.11 350.06 350.08 0.0K
12:11 350.10 350.13 350.09 350.09 0.0K
12:12 350.06 350.07 350.01 350.01 0.0K
12:13 349.88 349.93 349.88 349.90 0.0K
12:14 349.95 349.95 349.91 349.91 0.0K
12:15 349.89 349.89 349.74 349.83 0.0K
12:16 349.82 349.87 349.82 349.87 0.0K
12:17 349.87 349.87 349.82 349.82 0.0K
12:18 349.86 349.86 349.77 349.85 0.0K
12:19 349.85 349.85 349.77 349.82 0.0K
12:20 349.76 349.87 349.76 349.86 0.0K
12:21 349.89 349.98 349.89 349.97 0.0K
12:22 349.98 349.98 349.95 349.97 0.0K
12:23 350.00 350.00 349.99 350.00 0.0K
12:24 350.03 350.05 350.02 350.03 0.0K
12:25 350.04 350.04 349.97 349.97 0.0K
12:26 349.97 349.98 349.93 349.98 0.0K
12:27 350.01 350.01 349.91 349.97 0.0K
12:28 349.98 349.98 349.89 349.92 0.0K
12:29 349.91 349.91 349.76 349.78 0.0K
12:30 349.78 349.78 349.76 349.78 0.0K
12:31 349.72 349.74 349.71 349.71 0.0K
12:32 349.72 349.81 349.72 349.81 0.0K
12:33 349.82 349.82 349.80 349.81 0.0K
12:34 349.79 349.79 349.74 349.75 0.0K
12:35 349.74 349.85 349.74 349.80 0.0K
12:36 349.81 349.83 349.79 349.80 0.0K
12:37 349.74 349.79 349.72 349.72 0.0K
12:38 349.78 349.84 349.77 349.84 0.0K
12:39 349.81 349.82 349.81 349.82 0.0K
12:40 349.80 349.80 349.68 349.76 0.0K
12:41 349.76 349.77 349.75 349.77 0.0K
12:42 349.72 349.78 349.72 349.75 0.0K
12:43 349.73 349.74 349.68 349.68 0.0K
12:44 349.68 349.68 349.65 349.67 0.0K
12:45 349.68 349.68 349.66 349.66 0.0K
12:46 349.75 349.75 349.70 349.75 0.0K
12:47 349.71 349.78 349.71 349.77 0.0K
12:48 349.82 349.83 349.73 349.73 0.0K
12:49 349.73 349.83 349.73 349.77 0.0K
12:50 349.72 349.77 349.70 349.70 0.0K
12:51 349.70 349.72 349.66 349.72 0.0K
12:52 349.73 349.73 349.68 349.73 0.0K
12:53 349.72 349.72 349.58 349.61 0.0K
12:54 349.59 349.59 349.54 349.57 0.0K
12:55 349.57 349.59 349.57 349.59 0.0K
12:56 349.60 349.62 349.58 349.62 0.0K
12:57 349.62 349.62 349.51 349.54 0.0K
12:58 349.54 349.54 349.51 349.51 0.0K
12:59 349.50 349.52 349.48 349.48 0.0K
13:00 349.50 349.51 349.50 349.51 0.0K
13:01 349.48 349.49 349.38 349.38 0.0K
13:02 349.39 349.47 349.39 349.41 0.0K
13:03 349.42 349.46 349.42 349.46 0.0K
13:04 349.44 349.50 349.40 349.40 0.0K
13:05 349.49 349.49 349.46 349.49 0.0K
13:06 349.48 349.48 349.29 349.29 0.0K
13:07 349.28 349.40 349.28 349.40 0.0K
13:08 349.39 349.39 349.25 349.38 0.0K
13:09 349.27 349.30 349.24 349.28 0.0K
13:10 349.28 349.43 349.28 349.41 0.0K
13:11 349.43 349.51 349.43 349.46 0.0K
13:12 349.48 349.48 349.40 349.40 0.0K
13:13 349.45 349.46 349.43 349.43 0.0K
13:14 349.42 349.45 349.39 349.45 0.0K
13:15 349.43 349.45 349.43 349.44 0.0K
13:16 349.43 349.43 349.38 349.38 0.0K
13:17 349.37 349.38 349.34 349.38 0.0K
13:18 349.39 349.41 349.34 349.34 0.0K
13:19 349.34 349.38 349.34 349.38 0.0K
13:20 349.40 349.42 349.38 349.38 0.0K
13:21 349.36 349.39 349.36 349.38 0.0K
13:22 349.36 349.40 349.33 349.34 0.0K
13:23 349.36 349.43 349.36 349.43 0.0K
13:24 349.43 349.43 349.31 349.31 0.0K
13:25 349.32 349.42 349.32 349.37 0.0K
13:26 349.39 349.41 349.35 349.35 0.0K
13:27 349.37 349.39 349.36 349.36 0.0K
13:28 349.41 349.41 349.39 349.39 0.0K
13:29 349.39 349.44 349.33 349.44 0.0K
13:30 349.44 349.44 349.40 349.41 0.0K
13:31 349.39 349.40 349.33 349.40 0.0K
13:32 349.37 349.37 349.32 349.35 0.0K
13:33 349.38 349.38 349.29 349.38 0.0K
13:34 349.36 349.36 349.29 349.31 0.0K
13:35 349.32 349.39 349.29 349.39 0.0K
13:36 349.33 349.33 349.21 349.24 0.0K
13:37 349.24 349.26 349.20 349.20 0.0K
13:38 349.20 349.25 349.19 349.24 0.0K
13:39 349.24 349.30 349.19 349.30 0.0K
13:40 349.32 349.32 349.27 349.28 0.0K
13:41 349.29 349.30 349.25 349.25 0.0K
13:42 349.21 349.25 349.21 349.25 0.0K
13:43 349.23 349.33 349.23 349.33 0.0K
13:44 349.29 349.29 349.25 349.29 0.0K
13:45 349.28 349.32 349.27 349.32 0.0K
13:46 349.27 349.27 349.19 349.20 0.0K
13:47 349.19 349.19 349.16 349.16 0.0K
13:48 349.15 349.17 349.15 349.17 0.0K
13:49 349.18 349.18 349.13 349.13 0.0K
13:50 349.15 349.15 349.10 349.10 0.0K
13:51 349.07 349.07 349.00 349.01 0.0K
13:52 349.04 349.04 349.01 349.01 0.0K
13:53 349.03 349.04 349.03 349.03 0.0K
13:54 349.05 349.11 348.95 349.11 0.0K
13:55 349.06 349.06 349.00 349.03 0.0K
13:56 349.03 349.05 349.03 349.04 0.0K
13:57 348.98 349.10 348.98 349.06 0.0K
13:58 349.06 349.06 348.95 348.95 0.0K
13:59 348.97 349.00 348.97 348.98 0.0K
14:00 348.91 349.07 348.91 349.07 0.0K
14:01 349.10 349.23 349.10 349.23 0.0K
14:02 349.29 349.37 349.29 349.33 0.0K
14:03 349.32 349.35 349.32 349.33 0.0K
14:04 349.32 349.32 349.29 349.30 0.0K
14:05 349.31 349.34 349.27 349.34 0.0K
14:06 349.34 349.45 349.34 349.45 0.0K
14:07 349.51 349.51 349.47 349.47 0.0K
14:08 349.40 349.48 349.40 349.42 0.0K
14:09 349.44 349.50 349.40 349.40 0.0K
14:10 349.51 349.59 349.51 349.59 0.0K
14:11 349.57 349.57 349.50 349.56 0.0K
14:12 349.54 349.57 349.54 349.54 0.0K
14:13 349.50 349.66 349.49 349.66 0.0K
14:14 349.57 349.64 349.57 349.64 0.0K
14:15 349.65 349.71 349.59 349.67 0.0K
14:16 349.73 349.73 349.69 349.71 0.0K
14:17 349.73 349.75 349.67 349.70 0.0K
14:18 349.71 349.71 349.64 349.64 0.0K
14:19 349.57 349.69 349.57 349.69 0.0K
14:20 349.69 349.72 349.68 349.72 0.0K
14:21 349.76 349.89 349.76 349.89 0.0K
14:22 349.89 349.89 349.83 349.85 0.0K
14:23 349.83 349.83 349.78 349.78 0.0K
14:24 349.78 349.82 349.75 349.82 0.0K
14:25 349.77 349.80 349.77 349.80 0.0K
14:26 349.81 349.89 349.81 349.87 0.0K
14:27 349.90 349.98 349.90 349.98 0.0K
14:28 350.06 350.06 349.97 349.97 0.0K
14:29 350.10 350.12 350.06 350.12 0.0K
14:30 350.12 350.15 350.12 350.15 0.0K
14:31 350.19 350.19 350.12 350.13 0.0K
14:32 350.20 350.25 350.19 350.25 0.0K
14:33 350.30 350.30 350.26 350.28 0.0K
14:34 350.35 350.35 350.31 350.33 0.0K
14:35 350.33 350.41 350.29 350.41 0.0K
14:36 350.42 350.48 350.39 350.39 0.0K
14:37 350.34 350.41 350.33 350.33 0.0K
14:38 350.32 350.47 350.32 350.47 0.0K
14:39 350.45 350.45 350.29 350.29 0.0K
14:40 350.41 350.43 350.34 350.34 0.0K
14:41 350.44 350.53 350.44 350.49 0.0K
14:42 350.55 350.58 350.31 350.31 0.0K
14:43 350.35 350.37 350.33 350.37 0.0K
14:44 350.33 350.46 350.33 350.46 0.0K
14:45 350.50 350.56 350.50 350.54 0.0K
14:46 350.50 350.50 350.37 350.37 0.0K
14:47 350.38 350.42 350.36 350.42 0.0K
14:48 350.45 350.45 350.32 350.32 0.0K
14:49 350.29 350.33 350.28 350.28 0.0K
14:50 350.34 350.34 350.24 350.24 0.0K
14:51 350.26 350.26 350.20 350.21 0.0K
14:52 350.21 350.28 350.17 350.28 0.0K
14:53 350.23 350.24 350.15 350.24 0.0K
14:54 350.18 350.26 350.18 350.21 0.0K
14:55 350.14 350.21 350.13 350.21 0.0K
14:56 350.27 350.28 350.23 350.23 0.0K
14:57 350.30 350.32 350.23 350.23 0.0K
14:58 350.21 350.36 350.21 350.36 0.0K
14:59 350.36 350.36 350.19 350.31 0.0K
15:00 350.34 350.34 350.33 350.34 0.0K
15:01 350.32 350.33 350.32 350.33 0.0K
15:02 350.33 350.33 350.33 350.33 0.0K
15:03 350.33 350.34 350.33 350.34 0.0K
15:04 350.34 350.46 350.34 350.46 0.0K
15:05 350.40 350.40 350.39 350.39 0.0K
15:06 350.39 350.41 350.39 350.40 0.0K
15:07 350.40 350.40 350.34 350.35 0.0K
15:08 350.34 350.34 350.34 350.34 0.0K
15:09 350.34 350.39 350.34 350.39 0.0K
15:10 350.38 350.38 350.38 350.38 0.0K
15:11 350.38 350.39 350.37 350.39 0.0K
15:12 350.39 350.39 350.29 350.39 0.0K
15:13 350.39 350.39 350.37 350.38 0.0K
15:14 350.38 350.38 350.35 350.35 0.0K
15:15 350.34 350.35 350.34 350.35 0.0K
15:16 350.34 350.35 350.34 350.34 0.0K
15:17 350.34 350.38 350.30 350.38 0.0K
15:18 350.39 350.40 350.39 350.39 0.0K
15:19 350.39 350.40 350.39 350.40 0.0K
15:20 350.39 350.40 350.33 350.33 0.0K
15:21 350.33 350.33 350.33 350.33 0.0K
15:22 350.33 350.33 350.22 350.22 0.0K
15:23 350.22 350.22 350.22 350.22 0.0K
15:24 350.22 350.22 350.22 350.22 0.0K
15:25 350.22 350.22 350.22 350.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据