S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
375.81
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 348.46 348.88 348.46 348.79 0.0K
08:31 348.80 348.97 348.80 348.97 0.0K
08:32 348.92 348.97 348.88 348.91 0.0K
08:33 348.96 349.22 348.96 349.22 0.0K
08:34 349.32 349.34 349.17 349.17 0.0K
08:35 349.13 349.13 348.99 349.08 0.0K
08:36 349.01 349.04 348.89 348.89 0.0K
08:37 348.76 349.08 348.76 349.08 0.0K
08:38 349.05 349.05 348.88 348.88 0.0K
08:39 348.83 349.44 348.83 349.44 0.0K
08:40 349.41 350.49 349.41 350.49 0.0K
08:41 350.44 350.44 350.06 350.06 0.0K
08:42 350.20 350.98 350.15 350.98 0.0K
08:43 350.96 351.23 350.96 351.23 0.0K
08:44 351.43 351.58 351.43 351.56 0.0K
08:45 351.60 351.60 351.24 351.46 0.0K
08:46 351.59 351.89 351.48 351.89 0.0K
08:47 352.18 352.34 352.11 352.34 0.0K
08:48 352.33 352.42 352.31 352.42 0.0K
08:49 352.43 352.43 352.01 352.01 0.0K
08:50 352.05 352.08 351.83 351.83 0.0K
08:51 351.76 352.19 351.76 352.19 0.0K
08:52 351.99 352.57 351.99 352.55 0.0K
08:53 352.39 352.86 352.34 352.86 0.0K
08:54 352.76 352.77 352.69 352.69 0.0K
08:55 352.72 352.72 352.45 352.45 0.0K
08:56 352.29 352.36 352.07 352.36 0.0K
08:57 352.28 352.34 352.15 352.34 0.0K
08:58 352.22 352.33 352.19 352.28 0.0K
08:59 352.21 352.21 352.18 352.19 0.0K
09:00 352.27 352.27 351.62 351.62 0.0K
09:01 351.68 351.75 351.68 351.68 0.0K
09:02 351.46 351.73 351.46 351.73 0.0K
09:03 351.64 352.05 351.64 351.92 0.0K
09:04 351.89 352.29 351.89 352.29 0.0K
09:05 352.49 353.09 352.49 353.09 0.0K
09:06 352.87 353.11 352.86 353.07 0.0K
09:07 353.03 353.14 352.71 352.71 0.0K
09:08 352.87 352.87 352.55 352.55 0.0K
09:09 352.33 352.76 352.33 352.76 0.0K
09:10 353.00 353.12 353.00 353.00 0.0K
09:11 353.00 353.00 352.66 352.66 0.0K
09:12 352.64 352.68 352.44 352.44 0.0K
09:13 352.48 352.48 352.32 352.38 0.0K
09:14 352.40 352.40 352.18 352.18 0.0K
09:15 352.12 352.12 351.85 351.85 0.0K
09:16 351.78 351.78 351.58 351.58 0.0K
09:17 351.58 351.58 351.16 351.16 0.0K
09:18 351.17 351.66 351.14 351.66 0.0K
09:19 351.72 351.72 351.49 351.49 0.0K
09:20 351.63 351.84 351.60 351.66 0.0K
09:21 351.65 351.65 351.53 351.53 0.0K
09:22 351.44 351.53 351.44 351.50 0.0K
09:23 351.47 351.49 351.35 351.35 0.0K
09:24 351.38 351.38 351.29 351.34 0.0K
09:25 351.32 351.43 351.16 351.43 0.0K
09:26 351.41 351.41 351.32 351.33 0.0K
09:27 351.21 351.37 351.17 351.37 0.0K
09:28 351.32 351.35 351.28 351.29 0.0K
09:29 351.25 351.27 351.15 351.16 0.0K
09:30 351.14 351.17 351.02 351.04 0.0K
09:31 351.04 351.04 350.87 350.87 0.0K
09:32 350.76 351.11 350.76 351.11 0.0K
09:33 351.04 351.07 350.94 350.94 0.0K
09:34 350.97 350.97 350.88 350.93 0.0K
09:35 350.91 350.91 350.88 350.88 0.0K
09:36 350.88 351.03 350.88 351.03 0.0K
09:37 351.12 351.14 351.10 351.14 0.0K
09:38 351.11 351.11 351.02 351.10 0.0K
09:39 351.12 351.12 350.92 351.09 0.0K
09:40 351.07 351.14 351.02 351.10 0.0K
09:41 351.13 351.14 351.13 351.14 0.0K
09:42 351.12 351.21 351.12 351.21 0.0K
09:43 351.14 351.19 351.05 351.05 0.0K
09:44 351.05 351.05 350.87 350.87 0.0K
09:45 351.01 351.09 351.01 351.09 0.0K
09:46 351.06 351.06 350.99 351.02 0.0K
09:47 351.02 351.04 350.94 350.94 0.0K
09:48 350.98 351.10 350.98 351.10 0.0K
09:49 351.19 351.19 351.10 351.10 0.0K
09:50 351.12 351.15 351.06 351.13 0.0K
09:51 351.00 351.02 350.75 350.75 0.0K
09:52 350.77 350.87 350.77 350.82 0.0K
09:53 350.83 350.83 350.80 350.81 0.0K
09:54 350.92 350.92 350.79 350.79 0.0K
09:55 350.83 350.83 350.81 350.81 0.0K
09:56 350.90 350.95 350.90 350.91 0.0K
09:57 350.70 350.77 350.64 350.77 0.0K
09:58 350.63 350.76 350.63 350.75 0.0K
09:59 350.81 350.81 350.65 350.70 0.0K
10:00 350.69 350.69 350.56 350.59 0.0K
10:01 350.55 350.67 350.55 350.60 0.0K
10:02 350.63 350.67 350.63 350.67 0.0K
10:03 350.58 350.68 350.47 350.47 0.0K
10:04 350.35 350.49 350.35 350.49 0.0K
10:05 350.40 350.46 350.40 350.40 0.0K
10:06 350.35 350.42 350.35 350.39 0.0K
10:07 350.41 350.44 350.41 350.42 0.0K
10:08 350.30 350.30 350.26 350.27 0.0K
10:09 350.37 350.40 350.33 350.37 0.0K
10:10 350.39 350.58 350.39 350.58 0.0K
10:11 350.44 350.49 350.26 350.26 0.0K
10:12 350.22 350.22 350.17 350.21 0.0K
10:13 350.26 350.26 350.06 350.06 0.0K
10:14 350.00 350.18 350.00 350.18 0.0K
10:15 350.18 350.22 350.18 350.22 0.0K
10:16 350.21 350.28 350.21 350.28 0.0K
10:17 350.30 350.34 350.30 350.31 0.0K
10:18 350.28 350.40 350.28 350.37 0.0K
10:19 350.40 350.52 350.40 350.52 0.0K
10:20 350.45 350.61 350.45 350.48 0.0K
10:21 350.47 350.55 350.45 350.55 0.0K
10:22 350.58 350.59 350.52 350.52 0.0K
10:23 350.50 350.50 350.45 350.45 0.0K
10:24 350.43 350.43 350.35 350.38 0.0K
10:25 350.33 350.35 350.32 350.33 0.0K
10:26 350.25 350.38 350.25 350.38 0.0K
10:27 350.42 350.48 350.42 350.48 0.0K
10:28 350.39 350.47 350.39 350.44 0.0K
10:29 350.48 350.53 350.42 350.42 0.0K
10:30 350.29 350.32 350.29 350.30 0.0K
10:31 350.40 350.59 350.40 350.59 0.0K
10:32 350.58 350.69 350.58 350.69 0.0K
10:33 350.53 350.53 350.37 350.37 0.0K
10:34 350.49 350.58 350.49 350.54 0.0K
10:35 350.59 350.63 350.59 350.62 0.0K
10:36 350.56 350.56 350.36 350.36 0.0K
10:37 350.38 350.38 350.29 350.35 0.0K
10:38 350.46 350.46 350.33 350.36 0.0K
10:39 350.27 350.36 350.19 350.36 0.0K
10:40 350.23 350.23 349.75 349.98 0.0K
10:41 350.01 350.11 350.01 350.11 0.0K
10:42 350.12 350.17 350.10 350.17 0.0K
10:43 350.21 350.21 350.13 350.20 0.0K
10:44 350.08 350.33 350.08 350.33 0.0K
10:45 350.22 350.42 350.22 350.42 0.0K
10:46 350.31 350.46 350.31 350.41 0.0K
10:47 350.49 350.54 350.49 350.54 0.0K
10:48 350.38 350.54 350.38 350.53 0.0K
10:49 350.51 350.54 350.51 350.54 0.0K
10:50 350.54 350.54 350.50 350.50 0.0K
10:51 350.43 350.47 350.37 350.43 0.0K
10:52 350.43 350.43 350.26 350.34 0.0K
10:53 350.28 350.28 350.11 350.11 0.0K
10:54 350.14 350.22 350.14 350.21 0.0K
10:55 350.20 350.21 350.12 350.14 0.0K
10:56 350.11 350.11 350.04 350.05 0.0K
10:57 350.10 350.17 350.10 350.17 0.0K
10:58 350.13 350.14 350.10 350.14 0.0K
10:59 350.26 350.29 350.17 350.17 0.0K
11:00 350.29 350.30 350.22 350.22 0.0K
11:01 350.21 350.28 350.21 350.28 0.0K
11:02 350.39 350.40 350.36 350.36 0.0K
11:03 350.36 350.43 350.36 350.43 0.0K
11:04 350.38 350.40 350.38 350.40 0.0K
11:05 350.42 350.42 350.36 350.36 0.0K
11:06 350.28 350.45 350.28 350.37 0.0K
11:07 350.35 350.35 350.17 350.23 0.0K
11:08 350.23 350.25 350.21 350.21 0.0K
11:09 350.25 350.46 350.22 350.46 0.0K
11:10 350.46 350.46 350.39 350.39 0.0K
11:11 350.39 350.50 350.39 350.44 0.0K
11:12 350.39 350.48 350.39 350.45 0.0K
11:13 350.46 350.46 350.42 350.42 0.0K
11:14 350.45 350.46 350.38 350.46 0.0K
11:15 350.46 350.53 350.46 350.53 0.0K
11:16 350.48 350.54 350.48 350.49 0.0K
11:17 350.49 350.49 350.34 350.41 0.0K
11:18 350.41 350.49 350.41 350.47 0.0K
11:19 350.46 350.47 350.36 350.36 0.0K
11:20 350.47 350.53 350.47 350.53 0.0K
11:21 350.50 350.50 350.46 350.49 0.0K
11:22 350.44 350.46 350.44 350.45 0.0K
11:23 350.47 350.48 350.42 350.42 0.0K
11:24 350.40 350.42 350.30 350.40 0.0K
11:25 350.45 350.51 350.45 350.51 0.0K
11:26 350.52 350.52 350.46 350.48 0.0K
11:27 350.54 350.54 350.49 350.49 0.0K
11:28 350.50 350.55 350.50 350.55 0.0K
11:29 350.52 350.57 350.48 350.48 0.0K
11:30 350.53 350.59 350.51 350.51 0.0K
11:31 350.43 350.56 350.43 350.56 0.0K
11:32 350.57 350.62 350.57 350.62 0.0K
11:33 350.55 350.58 350.48 350.48 0.0K
11:34 350.55 350.61 350.55 350.61 0.0K
11:35 350.61 350.61 350.51 350.53 0.0K
11:36 350.60 350.72 350.60 350.70 0.0K
11:37 350.67 350.67 350.62 350.62 0.0K
11:38 350.53 350.66 350.53 350.64 0.0K
11:39 350.63 350.69 350.56 350.56 0.0K
11:40 350.63 350.63 350.58 350.58 0.0K
11:41 350.62 350.63 350.62 350.63 0.0K
11:42 350.62 350.62 350.55 350.60 0.0K
11:43 350.58 350.65 350.50 350.50 0.0K
11:44 350.51 350.51 350.36 350.45 0.0K
11:45 350.45 350.45 350.32 350.36 0.0K
11:46 350.17 350.38 350.17 350.38 0.0K
11:47 350.33 350.38 350.33 350.34 0.0K
11:48 350.44 350.54 350.40 350.54 0.0K
11:49 350.57 350.57 350.45 350.50 0.0K
11:50 350.58 350.58 350.40 350.40 0.0K
11:51 350.50 350.61 350.47 350.61 0.0K
11:52 350.66 350.69 350.66 350.69 0.0K
11:53 350.60 350.85 350.60 350.85 0.0K
11:54 350.86 350.86 350.74 350.74 0.0K
11:55 350.76 350.76 350.68 350.74 0.0K
11:56 350.75 350.81 350.73 350.78 0.0K
11:57 350.81 350.82 350.71 350.82 0.0K
11:58 350.80 350.84 350.78 350.84 0.0K
11:59 350.79 350.89 350.79 350.88 0.0K
12:00 350.89 350.93 350.87 350.93 0.0K
12:01 350.99 350.99 350.84 350.84 0.0K
12:02 350.97 351.06 350.87 351.00 0.0K
12:03 350.96 350.96 350.76 350.87 0.0K
12:04 350.94 351.01 350.94 350.98 0.0K
12:05 350.98 351.01 350.88 350.88 0.0K
12:06 350.89 350.93 350.80 350.81 0.0K
12:07 350.93 350.98 350.93 350.98 0.0K
12:08 350.96 350.96 350.90 350.90 0.0K
12:09 351.10 351.13 351.10 351.12 0.0K
12:10 351.11 351.19 351.10 351.19 0.0K
12:11 351.19 351.19 351.12 351.12 0.0K
12:12 351.16 351.16 351.00 351.02 0.0K
12:13 351.03 351.06 350.92 351.06 0.0K
12:14 351.04 351.06 350.99 351.06 0.0K
12:15 351.06 351.09 351.06 351.06 0.0K
12:16 351.08 351.13 351.05 351.13 0.0K
12:17 351.15 351.15 351.09 351.10 0.0K
12:18 351.19 351.24 351.16 351.18 0.0K
12:19 351.14 351.20 351.14 351.14 0.0K
12:20 351.18 351.18 351.08 351.08 0.0K
12:21 351.18 351.25 351.18 351.22 0.0K
12:22 351.24 351.26 351.23 351.26 0.0K
12:23 351.28 351.29 351.16 351.23 0.0K
12:24 351.35 351.35 351.29 351.29 0.0K
12:25 351.28 351.28 351.19 351.19 0.0K
12:26 351.13 351.27 351.13 351.26 0.0K
12:27 351.18 351.23 351.18 351.20 0.0K
12:28 351.21 351.21 351.15 351.18 0.0K
12:29 351.12 351.21 351.12 351.21 0.0K
12:30 351.17 351.25 351.17 351.25 0.0K
12:31 351.19 351.19 351.16 351.18 0.0K
12:32 351.18 351.23 351.18 351.22 0.0K
12:33 351.25 351.58 351.25 351.58 0.0K
12:34 351.54 351.54 351.49 351.51 0.0K
12:35 351.51 351.55 351.43 351.54 0.0K
12:36 351.53 351.61 351.53 351.61 0.0K
12:37 351.54 351.59 351.54 351.59 0.0K
12:38 351.59 351.63 351.59 351.63 0.0K
12:39 351.57 351.59 351.50 351.59 0.0K
12:40 351.68 351.68 351.49 351.56 0.0K
12:41 351.52 351.52 351.45 351.45 0.0K
12:42 351.46 351.46 351.44 351.45 0.0K
12:43 351.41 351.43 351.39 351.39 0.0K
12:44 351.53 351.62 351.53 351.58 0.0K
12:45 351.51 351.52 351.48 351.52 0.0K
12:46 351.54 351.54 351.42 351.42 0.0K
12:47 351.43 351.43 351.35 351.37 0.0K
12:48 351.41 351.41 351.34 351.39 0.0K
12:49 351.29 351.32 351.15 351.15 0.0K
12:50 351.24 351.26 351.15 351.15 0.0K
12:51 351.18 351.18 351.10 351.16 0.0K
12:52 351.15 351.17 351.13 351.13 0.0K
12:53 351.15 351.15 351.04 351.11 0.0K
12:54 351.12 351.15 351.04 351.15 0.0K
12:55 351.20 351.20 351.11 351.11 0.0K
12:56 351.14 351.14 351.01 351.01 0.0K
12:57 350.97 351.03 350.97 351.03 0.0K
12:58 350.97 350.97 350.91 350.91 0.0K
12:59 350.92 350.92 350.90 350.92 0.0K
13:00 350.91 350.91 350.84 350.91 0.0K
13:01 350.95 351.00 350.95 350.96 0.0K
13:02 351.00 351.08 351.00 351.08 0.0K
13:03 351.05 351.08 351.05 351.06 0.0K
13:04 351.03 351.03 350.87 350.99 0.0K
13:05 350.92 350.92 350.91 350.92 0.0K
13:06 350.87 350.88 350.82 350.88 0.0K
13:07 350.91 350.94 350.91 350.94 0.0K
13:08 351.04 351.17 351.04 351.17 0.0K
13:09 351.12 351.12 351.09 351.09 0.0K
13:10 351.11 351.11 351.05 351.05 0.0K
13:11 351.07 351.10 351.07 351.10 0.0K
13:12 351.10 351.19 351.09 351.19 0.0K
13:13 351.22 351.37 351.22 351.37 0.0K
13:14 351.39 351.49 351.39 351.49 0.0K
13:15 351.49 351.49 351.46 351.48 0.0K
13:16 351.46 351.46 351.38 351.46 0.0K
13:17 351.38 351.48 351.35 351.41 0.0K
13:18 351.45 351.45 351.39 351.39 0.0K
13:19 351.35 351.35 351.18 351.22 0.0K
13:20 351.19 351.22 351.15 351.22 0.0K
13:21 351.18 351.18 351.06 351.14 0.0K
13:22 351.09 351.13 351.09 351.11 0.0K
13:23 351.16 351.21 351.12 351.12 0.0K
13:24 351.17 351.31 351.17 351.29 0.0K
13:25 351.29 351.38 351.29 351.38 0.0K
13:26 351.36 351.36 351.22 351.33 0.0K
13:27 351.32 351.37 351.32 351.37 0.0K
13:28 351.37 351.41 351.36 351.38 0.0K
13:29 351.43 351.46 351.43 351.46 0.0K
13:30 351.48 351.48 351.44 351.47 0.0K
13:31 351.48 351.48 351.41 351.42 0.0K
13:32 351.44 351.45 351.34 351.45 0.0K
13:33 351.42 351.45 351.39 351.39 0.0K
13:34 351.55 351.55 351.47 351.47 0.0K
13:35 351.44 351.44 351.40 351.40 0.0K
13:36 351.41 351.46 351.41 351.46 0.0K
13:37 351.46 351.46 351.29 351.40 0.0K
13:38 351.38 351.38 351.33 351.33 0.0K
13:39 351.35 351.35 351.19 351.28 0.0K
13:40 351.28 351.28 351.17 351.17 0.0K
13:41 351.13 351.22 351.13 351.21 0.0K
13:42 351.22 351.30 351.22 351.29 0.0K
13:43 351.38 351.38 351.19 351.19 0.0K
13:44 351.17 351.24 351.17 351.18 0.0K
13:45 351.21 351.21 351.13 351.21 0.0K
13:46 351.21 351.24 351.16 351.24 0.0K
13:47 351.22 351.28 351.08 351.08 0.0K
13:48 351.20 351.20 351.15 351.19 0.0K
13:49 351.20 351.20 351.18 351.18 0.0K
13:50 351.19 351.20 351.18 351.18 0.0K
13:51 351.16 351.16 351.00 351.09 0.0K
13:52 351.09 351.10 351.09 351.10 0.0K
13:53 351.09 351.11 351.05 351.05 0.0K
13:54 351.09 351.09 351.05 351.05 0.0K
13:55 351.05 351.06 351.05 351.05 0.0K
13:56 351.01 351.13 351.01 351.03 0.0K
13:57 350.98 351.01 350.90 350.90 0.0K
13:58 350.94 350.98 350.87 350.98 0.0K
13:59 351.01 351.10 350.97 351.10 0.0K
14:00 351.14 351.14 351.10 351.11 0.0K
14:01 351.06 351.12 351.06 351.12 0.0K
14:02 351.26 351.31 351.22 351.31 0.0K
14:03 351.31 351.32 351.28 351.28 0.0K
14:04 351.25 351.25 351.21 351.21 0.0K
14:05 351.26 351.42 351.26 351.42 0.0K
14:06 351.50 351.50 351.47 351.47 0.0K
14:07 351.48 351.48 351.42 351.42 0.0K
14:08 351.40 351.40 351.30 351.30 0.0K
14:09 351.36 351.39 351.25 351.25 0.0K
14:10 351.29 351.32 351.24 351.29 0.0K
14:11 351.39 351.39 351.26 351.26 0.0K
14:12 351.21 351.21 351.14 351.15 0.0K
14:13 351.12 351.12 351.00 351.09 0.0K
14:14 351.13 351.35 351.13 351.33 0.0K
14:15 351.38 351.42 351.38 351.38 0.0K
14:16 351.40 351.50 351.40 351.45 0.0K
14:17 351.52 351.56 351.52 351.56 0.0K
14:18 351.42 351.47 351.36 351.42 0.0K
14:19 351.44 351.44 351.31 351.34 0.0K
14:20 351.34 351.34 351.23 351.23 0.0K
14:21 351.16 351.16 351.15 351.15 0.0K
14:22 351.13 351.26 351.13 351.15 0.0K
14:23 351.09 351.16 351.09 351.13 0.0K
14:24 351.10 351.23 351.08 351.22 0.0K
14:25 351.21 351.21 351.13 351.13 0.0K
14:26 350.96 350.96 350.88 350.89 0.0K
14:27 350.81 350.81 350.72 350.72 0.0K
14:28 350.75 350.75 350.60 350.60 0.0K
14:29 350.71 350.76 350.60 350.68 0.0K
14:30 350.68 350.68 350.58 350.58 0.0K
14:31 350.56 350.63 350.56 350.58 0.0K
14:32 350.64 350.89 350.64 350.88 0.0K
14:33 350.89 350.89 350.72 350.81 0.0K
14:34 350.79 350.83 350.79 350.79 0.0K
14:35 350.81 350.82 350.76 350.78 0.0K
14:36 350.57 350.57 350.49 350.49 0.0K
14:37 350.49 350.56 350.49 350.56 0.0K
14:38 350.50 350.50 350.42 350.42 0.0K
14:39 350.35 350.35 350.27 350.33 0.0K
14:40 350.37 350.70 350.37 350.70 0.0K
14:41 350.63 350.66 350.63 350.66 0.0K
14:42 350.67 350.67 350.24 350.24 0.0K
14:43 350.36 350.40 350.30 350.31 0.0K
14:44 350.25 350.37 350.18 350.18 0.0K
14:45 350.32 350.36 350.22 350.36 0.0K
14:46 350.44 350.45 350.37 350.37 0.0K
14:47 350.26 350.26 350.21 350.21 0.0K
14:48 350.20 350.39 350.20 350.39 0.0K
14:49 350.41 350.42 350.31 350.31 0.0K
14:50 350.28 350.28 350.13 350.15 0.0K
14:51 350.20 350.26 350.20 350.20 0.0K
14:52 350.24 350.31 350.24 350.31 0.0K
14:53 350.36 350.43 350.36 350.43 0.0K
14:54 350.42 350.43 350.39 350.39 0.0K
14:55 350.46 350.46 350.35 350.43 0.0K
14:56 350.38 350.38 350.31 350.33 0.0K
14:57 350.35 350.40 350.35 350.37 0.0K
14:58 350.35 350.36 350.29 350.33 0.0K
14:59 350.31 350.37 350.24 350.24 0.0K
15:00 350.06 350.06 350.02 350.06 0.0K
15:01 350.02 350.05 350.02 350.05 0.0K
15:02 350.05 350.10 350.05 350.10 0.0K
15:03 350.12 350.12 350.06 350.09 0.0K
15:04 350.11 350.11 350.01 350.06 0.0K
15:05 350.06 350.09 350.01 350.06 0.0K
15:06 350.06 350.06 349.96 350.04 0.0K
15:07 350.06 350.06 350.05 350.06 0.0K
15:08 350.06 350.06 350.06 350.06 0.0K
15:09 349.96 350.06 349.96 350.06 0.0K
15:10 350.06 350.07 349.96 350.06 0.0K
15:11 350.06 350.10 350.06 350.09 0.0K
15:12 350.01 350.01 349.98 350.00 0.0K
15:13 349.99 350.00 349.98 349.98 0.0K
15:14 349.98 349.98 349.98 349.98 0.0K
15:15 349.98 349.99 349.98 349.99 0.0K
15:16 349.98 349.98 349.98 349.98 0.0K
15:17 349.99 350.00 349.99 350.00 0.0K
15:18 350.00 350.01 350.00 350.01 0.0K
15:19 350.01 350.02 349.96 349.96 0.0K
15:20 350.02 350.07 349.96 350.07 0.0K
15:21 350.07 350.07 350.07 350.07 0.0K
15:22 350.07 350.41 350.07 350.41 0.0K
15:23 350.41 350.41 350.41 350.41 0.0K
15:24 350.41 350.41 350.41 350.41 0.0K
15:25 350.41 350.41 350.41 350.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据