S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
379.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 346.49 346.49 346.01 346.01 0.0K
08:31 346.06 346.07 345.83 345.83 0.0K
08:32 345.91 346.04 345.91 346.03 0.0K
08:33 345.93 345.97 345.90 345.92 0.0K
08:34 345.93 346.14 345.93 346.14 0.0K
08:35 346.23 346.29 346.04 346.04 0.0K
08:36 346.02 346.02 345.81 345.88 0.0K
08:37 345.79 345.86 345.79 345.86 0.0K
08:38 345.82 345.84 345.69 345.84 0.0K
08:39 345.48 345.64 345.48 345.64 0.0K
08:40 345.65 345.67 345.56 345.59 0.0K
08:41 345.56 345.71 345.56 345.71 0.0K
08:42 345.70 345.77 345.64 345.64 0.0K
08:43 345.71 345.73 345.50 345.50 0.0K
08:44 345.57 345.68 345.55 345.68 0.0K
08:45 345.76 345.77 345.73 345.77 0.0K
08:46 345.75 345.96 345.66 345.96 0.0K
08:47 346.00 346.00 345.71 345.72 0.0K
08:48 345.70 345.70 345.58 345.58 0.0K
08:49 345.68 345.95 345.68 345.95 0.0K
08:50 345.90 345.99 345.90 345.98 0.0K
08:51 346.08 346.25 346.08 346.10 0.0K
08:52 346.16 346.42 346.16 346.42 0.0K
08:53 346.36 346.36 346.25 346.35 0.0K
08:54 346.43 346.53 346.43 346.53 0.0K
08:55 346.61 346.79 346.61 346.75 0.0K
08:56 346.77 346.92 346.68 346.91 0.0K
08:57 347.06 347.06 346.88 346.88 0.0K
08:58 346.89 346.94 346.72 346.88 0.0K
08:59 346.88 346.91 346.71 346.91 0.0K
09:00 346.99 347.23 346.99 347.23 0.0K
09:01 347.21 347.21 346.97 346.97 0.0K
09:02 346.87 347.12 346.83 347.12 0.0K
09:03 347.07 347.19 347.07 347.07 0.0K
09:04 346.98 347.14 346.98 347.06 0.0K
09:05 347.24 347.26 347.17 347.26 0.0K
09:06 347.32 347.32 347.13 347.24 0.0K
09:07 347.26 347.33 347.24 347.28 0.0K
09:08 347.39 347.45 347.30 347.30 0.0K
09:09 347.32 347.32 347.17 347.17 0.0K
09:10 347.24 347.36 347.24 347.28 0.0K
09:11 347.11 347.37 347.11 347.35 0.0K
09:12 347.26 348.00 347.26 348.00 0.0K
09:13 348.01 348.16 348.01 348.16 0.0K
09:14 348.30 348.33 348.11 348.11 0.0K
09:15 348.12 348.19 348.11 348.15 0.0K
09:16 348.13 348.26 348.13 348.17 0.0K
09:17 348.14 348.28 348.14 348.27 0.0K
09:18 348.27 348.34 348.23 348.23 0.0K
09:19 348.17 348.22 348.11 348.11 0.0K
09:20 348.12 348.37 348.12 348.33 0.0K
09:21 348.24 348.24 348.09 348.09 0.0K
09:22 348.05 348.08 348.00 348.00 0.0K
09:23 347.91 347.94 347.89 347.94 0.0K
09:24 348.00 348.15 347.95 348.15 0.0K
09:25 348.23 348.39 348.23 348.30 0.0K
09:26 348.23 348.29 347.99 347.99 0.0K
09:27 347.97 348.15 347.96 348.15 0.0K
09:28 348.12 348.24 348.04 348.04 0.0K
09:29 348.22 348.22 348.10 348.10 0.0K
09:30 348.15 348.20 348.13 348.17 0.0K
09:31 348.15 348.38 348.15 348.37 0.0K
09:32 348.39 348.39 348.26 348.34 0.0K
09:33 348.19 348.37 348.08 348.37 0.0K
09:34 348.26 348.26 347.97 348.21 0.0K
09:35 348.37 348.42 348.37 348.38 0.0K
09:36 348.31 348.40 348.11 348.40 0.0K
09:37 348.28 348.28 348.19 348.19 0.0K
09:38 348.01 348.41 348.01 348.41 0.0K
09:39 348.11 348.23 348.11 348.20 0.0K
09:40 348.12 348.31 348.12 348.21 0.0K
09:41 348.17 348.32 348.17 348.31 0.0K
09:42 348.25 348.43 348.25 348.43 0.0K
09:43 348.34 348.44 348.34 348.42 0.0K
09:44 348.42 348.42 348.37 348.38 0.0K
09:45 348.34 348.34 348.23 348.23 0.0K
09:46 348.16 348.21 348.16 348.19 0.0K
09:47 348.23 348.23 347.96 347.96 0.0K
09:48 347.98 348.03 347.98 348.00 0.0K
09:49 348.02 348.04 347.93 348.04 0.0K
09:50 348.03 348.03 347.75 347.75 0.0K
09:51 347.64 348.07 347.64 348.07 0.0K
09:52 348.09 348.09 347.85 347.93 0.0K
09:53 348.08 348.13 348.03 348.03 0.0K
09:54 348.11 348.25 348.11 348.25 0.0K
09:55 348.17 348.17 347.99 348.15 0.0K
09:56 348.18 348.23 348.14 348.15 0.0K
09:57 348.07 348.44 348.07 348.44 0.0K
09:58 348.41 348.48 348.41 348.46 0.0K
09:59 348.40 348.41 348.38 348.40 0.0K
10:00 348.30 348.41 348.17 348.41 0.0K
10:01 348.56 348.61 348.40 348.40 0.0K
10:02 348.55 348.55 348.46 348.55 0.0K
10:03 348.41 350.01 348.41 350.01 0.0K
10:04 350.09 350.30 350.02 350.02 0.0K
10:05 349.96 350.03 349.16 349.16 0.0K
10:06 349.37 349.57 349.37 349.50 0.0K
10:07 349.33 349.33 348.92 348.92 0.0K
10:08 348.81 349.02 348.77 348.87 0.0K
10:09 348.94 348.94 348.76 348.76 0.0K
10:10 348.68 348.73 348.57 348.57 0.0K
10:11 348.62 348.68 348.49 348.68 0.0K
10:12 348.80 348.80 348.66 348.74 0.0K
10:13 348.80 348.80 348.70 348.77 0.0K
10:14 348.75 348.88 348.65 348.88 0.0K
10:15 348.92 349.06 348.85 348.85 0.0K
10:16 348.81 349.17 348.81 349.17 0.0K
10:17 349.19 349.40 349.19 349.40 0.0K
10:18 349.43 349.51 349.42 349.47 0.0K
10:19 349.43 349.43 349.35 349.35 0.0K
10:20 349.11 349.14 349.11 349.14 0.0K
10:21 349.11 349.18 349.04 349.04 0.0K
10:22 349.04 349.04 348.86 348.98 0.0K
10:23 349.08 349.09 349.03 349.09 0.0K
10:24 349.06 349.06 348.95 349.06 0.0K
10:25 349.09 349.20 349.09 349.14 0.0K
10:26 349.17 349.17 349.01 349.01 0.0K
10:27 349.09 349.09 348.94 348.99 0.0K
10:28 348.91 349.21 348.87 349.21 0.0K
10:29 349.21 349.21 349.15 349.17 0.0K
10:30 349.13 349.14 349.12 349.14 0.0K
10:31 349.24 349.26 349.15 349.26 0.0K
10:32 349.36 349.38 349.29 349.34 0.0K
10:33 349.36 349.41 349.36 349.40 0.0K
10:34 349.39 349.55 349.39 349.55 0.0K
10:35 349.51 349.53 349.45 349.45 0.0K
10:36 349.62 349.64 349.60 349.63 0.0K
10:37 349.65 349.65 349.54 349.63 0.0K
10:38 349.69 349.69 349.54 349.54 0.0K
10:39 349.54 349.63 349.53 349.63 0.0K
10:40 349.66 349.66 349.57 349.66 0.0K
10:41 349.63 349.75 349.63 349.75 0.0K
10:42 349.60 349.66 349.47 349.49 0.0K
10:43 349.59 349.66 349.57 349.57 0.0K
10:44 349.56 349.64 349.53 349.64 0.0K
10:45 349.62 349.62 349.47 349.47 0.0K
10:46 349.47 349.57 349.40 349.40 0.0K
10:47 349.41 349.42 349.38 349.42 0.0K
10:48 349.36 349.36 349.33 349.33 0.0K
10:49 349.35 349.35 349.14 349.14 0.0K
10:50 349.14 349.26 349.06 349.06 0.0K
10:51 349.27 349.37 349.27 349.32 0.0K
10:52 349.31 349.36 349.23 349.23 0.0K
10:53 349.24 349.29 349.24 349.29 0.0K
10:54 349.30 349.36 349.30 349.31 0.0K
10:55 349.39 349.39 349.34 349.36 0.0K
10:56 349.45 349.47 349.35 349.35 0.0K
10:57 349.15 349.26 349.15 349.26 0.0K
10:58 349.19 349.19 349.14 349.16 0.0K
10:59 349.14 349.21 349.14 349.19 0.0K
11:00 349.18 349.19 349.17 349.18 0.0K
11:01 349.13 349.13 349.07 349.07 0.0K
11:02 349.05 349.05 348.97 348.97 0.0K
11:03 348.99 349.00 348.89 348.89 0.0K
11:04 348.97 349.02 348.96 348.96 0.0K
11:05 349.05 349.07 349.05 349.07 0.0K
11:06 348.97 349.22 348.97 349.22 0.0K
11:07 349.21 349.21 349.09 349.09 0.0K
11:08 349.09 349.16 349.06 349.16 0.0K
11:09 349.13 349.13 349.03 349.03 0.0K
11:10 349.02 349.04 349.01 349.01 0.0K
11:11 348.84 348.84 348.68 348.68 0.0K
11:12 348.76 348.80 348.74 348.74 0.0K
11:13 348.74 348.77 348.72 348.72 0.0K
11:14 348.71 348.71 348.65 348.65 0.0K
11:15 348.66 348.70 348.66 348.70 0.0K
11:16 348.75 348.78 348.69 348.78 0.0K
11:17 348.78 348.91 348.78 348.90 0.0K
11:18 348.95 348.95 348.84 348.84 0.0K
11:19 348.85 348.85 348.69 348.69 0.0K
11:20 348.67 348.67 348.64 348.64 0.0K
11:21 348.72 348.81 348.72 348.81 0.0K
11:22 348.76 348.85 348.74 348.85 0.0K
11:23 348.87 348.90 348.79 348.79 0.0K
11:24 348.84 348.93 348.84 348.90 0.0K
11:25 348.99 349.02 348.93 348.93 0.0K
11:26 349.13 349.15 349.06 349.06 0.0K
11:27 349.11 349.12 349.07 349.12 0.0K
11:28 349.13 349.15 349.13 349.13 0.0K
11:29 349.08 349.09 349.05 349.09 0.0K
11:30 349.13 349.22 349.13 349.22 0.0K
11:31 349.24 349.50 349.24 349.50 0.0K
11:32 349.51 349.53 349.47 349.47 0.0K
11:33 349.42 349.58 349.34 349.56 0.0K
11:34 349.58 349.67 349.56 349.67 0.0K
11:35 349.68 349.76 349.68 349.76 0.0K
11:36 349.75 349.76 349.73 349.74 0.0K
11:37 349.71 349.74 349.58 349.58 0.0K
11:38 349.69 349.69 349.61 349.61 0.0K
11:39 349.73 349.80 349.72 349.80 0.0K
11:40 349.83 349.89 349.79 349.79 0.0K
11:41 349.71 350.00 349.71 350.00 0.0K
11:42 349.99 350.03 349.90 350.00 0.0K
11:43 350.00 350.07 349.98 350.07 0.0K
11:44 350.06 350.06 350.01 350.03 0.0K
11:45 349.89 350.01 349.87 349.91 0.0K
11:46 349.75 349.75 349.59 349.59 0.0K
11:47 349.66 349.66 349.33 349.52 0.0K
11:48 349.58 349.58 349.54 349.56 0.0K
11:49 349.59 349.74 349.55 349.74 0.0K
11:50 349.68 349.75 349.67 349.75 0.0K
11:51 349.76 349.78 349.72 349.77 0.0K
11:52 349.68 349.68 349.61 349.61 0.0K
11:53 349.56 349.65 349.55 349.65 0.0K
11:54 349.65 349.68 349.64 349.67 0.0K
11:55 349.58 349.62 349.56 349.59 0.0K
11:56 349.62 349.68 349.57 349.57 0.0K
11:57 349.59 349.61 349.59 349.59 0.0K
11:58 349.57 349.60 349.53 349.60 0.0K
11:59 349.58 349.68 349.58 349.61 0.0K
12:00 349.63 349.72 349.63 349.72 0.0K
12:01 349.57 349.57 349.39 349.39 0.0K
12:02 349.44 349.47 349.39 349.39 0.0K
12:03 349.39 349.70 349.39 349.70 0.0K
12:04 349.70 349.76 349.64 349.64 0.0K
12:05 349.65 349.71 349.37 349.71 0.0K
12:06 349.62 349.74 349.62 349.74 0.0K
12:07 349.63 349.63 349.59 349.60 0.0K
12:08 349.62 349.62 349.54 349.59 0.0K
12:09 349.63 349.71 349.63 349.66 0.0K
12:10 349.74 349.84 349.74 349.84 0.0K
12:11 349.85 349.85 349.75 349.80 0.0K
12:12 349.77 349.77 349.68 349.74 0.0K
12:13 349.69 349.89 349.69 349.89 0.0K
12:14 349.87 349.88 349.84 349.86 0.0K
12:15 349.92 349.92 349.82 349.82 0.0K
12:16 349.90 349.90 349.81 349.86 0.0K
12:17 349.85 349.85 349.81 349.82 0.0K
12:18 349.73 349.87 349.73 349.77 0.0K
12:19 349.72 349.86 349.66 349.81 0.0K
12:20 349.75 349.88 349.75 349.82 0.0K
12:21 349.81 349.81 349.79 349.80 0.0K
12:22 349.74 349.74 349.50 349.60 0.0K
12:23 349.60 349.65 349.59 349.59 0.0K
12:24 349.66 349.76 349.61 349.70 0.0K
12:25 349.72 349.72 349.51 349.51 0.0K
12:26 349.65 349.73 349.65 349.68 0.0K
12:27 349.66 349.66 349.51 349.51 0.0K
12:28 349.43 349.63 349.42 349.63 0.0K
12:29 349.64 349.65 349.47 349.47 0.0K
12:30 349.51 349.52 349.51 349.51 0.0K
12:31 349.62 349.62 349.59 349.59 0.0K
12:32 349.57 349.59 349.43 349.43 0.0K
12:33 349.37 349.39 349.30 349.30 0.0K
12:34 349.32 349.32 349.30 349.31 0.0K
12:35 349.38 349.38 349.27 349.27 0.0K
12:36 349.28 349.29 349.23 349.23 0.0K
12:37 349.20 349.27 349.20 349.21 0.0K
12:38 349.21 349.22 349.13 349.13 0.0K
12:39 349.15 349.22 349.12 349.12 0.0K
12:40 349.09 349.10 348.91 349.02 0.0K
12:41 349.02 349.02 348.99 348.99 0.0K
12:42 348.98 349.07 348.97 349.07 0.0K
12:43 349.01 349.05 349.01 349.02 0.0K
12:44 348.92 348.99 348.92 348.99 0.0K
12:45 349.02 349.04 348.96 349.04 0.0K
12:46 348.92 348.99 348.92 348.96 0.0K
12:47 348.94 348.94 348.83 348.83 0.0K
12:48 348.82 348.94 348.71 348.94 0.0K
12:49 348.91 348.91 348.78 348.79 0.0K
12:50 348.89 348.92 348.80 348.80 0.0K
12:51 348.71 348.80 348.71 348.80 0.0K
12:52 348.65 348.78 348.65 348.71 0.0K
12:53 348.75 348.77 348.67 348.67 0.0K
12:54 348.66 348.68 348.60 348.60 0.0K
12:55 348.65 348.65 348.60 348.63 0.0K
12:56 348.64 348.65 348.64 348.64 0.0K
12:57 348.75 348.77 348.74 348.74 0.0K
12:58 348.65 348.65 348.58 348.63 0.0K
12:59 348.61 348.61 348.54 348.54 0.0K
13:00 348.46 348.58 348.46 348.58 0.0K
13:01 348.45 348.47 348.42 348.45 0.0K
13:02 348.42 348.42 348.32 348.32 0.0K
13:03 348.31 348.34 348.24 348.24 0.0K
13:04 348.15 348.27 348.15 348.25 0.0K
13:05 348.23 348.33 348.23 348.25 0.0K
13:06 348.25 348.25 348.14 348.19 0.0K
13:07 348.17 348.17 348.04 348.05 0.0K
13:08 348.04 348.05 347.98 348.05 0.0K
13:09 348.08 348.20 348.08 348.20 0.0K
13:10 348.27 348.28 348.25 348.25 0.0K
13:11 348.22 348.32 348.20 348.32 0.0K
13:12 348.34 348.39 348.34 348.38 0.0K
13:13 348.33 348.33 348.22 348.22 0.0K
13:14 348.20 348.20 348.04 348.05 0.0K
13:15 348.01 348.03 348.00 348.00 0.0K
13:16 347.91 347.92 347.82 347.82 0.0K
13:17 347.85 347.87 347.82 347.87 0.0K
13:18 347.93 347.94 347.92 347.93 0.0K
13:19 347.97 348.02 347.97 348.02 0.0K
13:20 348.08 348.13 348.07 348.13 0.0K
13:21 348.16 348.20 348.16 348.20 0.0K
13:22 348.19 348.30 348.06 348.30 0.0K
13:23 348.27 348.38 348.27 348.37 0.0K
13:24 348.32 348.32 348.17 348.27 0.0K
13:25 348.21 348.24 348.20 348.21 0.0K
13:26 348.22 348.30 348.22 348.30 0.0K
13:27 348.30 348.43 348.30 348.43 0.0K
13:28 348.41 348.42 348.32 348.32 0.0K
13:29 348.32 348.36 348.28 348.36 0.0K
13:30 348.29 348.29 348.20 348.24 0.0K
13:31 348.23 348.29 348.19 348.19 0.0K
13:32 348.18 348.25 348.18 348.23 0.0K
13:33 348.17 348.17 348.13 348.13 0.0K
13:34 348.14 348.24 348.14 348.19 0.0K
13:35 348.18 348.18 348.11 348.14 0.0K
13:36 348.18 348.25 348.17 348.25 0.0K
13:37 348.20 348.25 348.20 348.20 0.0K
13:38 348.19 348.19 348.14 348.14 0.0K
13:39 348.12 348.12 347.98 347.98 0.0K
13:40 348.10 348.18 348.08 348.18 0.0K
13:41 348.27 348.30 348.27 348.30 0.0K
13:42 348.33 348.33 348.21 348.21 0.0K
13:43 348.16 348.17 348.11 348.17 0.0K
13:44 348.15 348.15 348.13 348.15 0.0K
13:45 348.13 348.19 348.13 348.17 0.0K
13:46 348.14 348.20 348.11 348.11 0.0K
13:47 348.07 348.09 348.02 348.09 0.0K
13:48 348.05 348.14 348.05 348.14 0.0K
13:49 348.17 348.17 348.06 348.08 0.0K
13:50 348.13 348.13 347.99 348.10 0.0K
13:51 348.12 348.14 348.11 348.14 0.0K
13:52 348.07 348.12 348.03 348.03 0.0K
13:53 348.05 348.08 348.03 348.08 0.0K
13:54 348.04 348.13 348.04 348.13 0.0K
13:55 348.15 348.15 348.12 348.12 0.0K
13:56 348.11 348.16 348.11 348.16 0.0K
13:57 348.17 348.30 348.17 348.30 0.0K
13:58 348.24 348.29 348.24 348.24 0.0K
13:59 348.28 348.37 348.26 348.37 0.0K
14:00 348.34 348.44 348.34 348.44 0.0K
14:01 348.49 348.49 348.40 348.40 0.0K
14:02 348.41 348.42 348.35 348.41 0.0K
14:03 348.38 348.42 348.33 348.42 0.0K
14:04 348.47 348.47 348.27 348.29 0.0K
14:05 348.27 348.31 348.25 348.25 0.0K
14:06 348.30 348.31 348.25 348.31 0.0K
14:07 348.28 348.28 348.13 348.26 0.0K
14:08 348.22 348.32 348.22 348.32 0.0K
14:09 348.37 348.37 348.24 348.36 0.0K
14:10 348.37 348.42 348.35 348.42 0.0K
14:11 348.37 348.37 348.35 348.35 0.0K
14:12 348.39 348.40 348.36 348.36 0.0K
14:13 348.33 348.38 348.33 348.33 0.0K
14:14 348.28 348.28 348.19 348.19 0.0K
14:15 348.17 348.23 348.13 348.23 0.0K
14:16 348.18 348.21 348.15 348.15 0.0K
14:17 348.31 348.43 348.31 348.43 0.0K
14:18 348.32 348.40 348.32 348.38 0.0K
14:19 348.34 348.35 348.32 348.35 0.0K
14:20 348.29 348.34 348.29 348.34 0.0K
14:21 348.34 348.36 348.25 348.25 0.0K
14:22 348.23 348.31 348.23 348.31 0.0K
14:23 348.32 348.32 348.18 348.18 0.0K
14:24 348.11 348.18 348.11 348.15 0.0K
14:25 348.13 348.13 348.02 348.02 0.0K
14:26 347.99 348.11 347.99 348.11 0.0K
14:27 348.18 348.27 348.18 348.21 0.0K
14:28 348.29 348.31 348.20 348.20 0.0K
14:29 348.14 348.14 347.97 347.97 0.0K
14:30 347.90 347.93 347.86 347.93 0.0K
14:31 347.87 348.02 347.87 348.02 0.0K
14:32 348.02 348.12 348.02 348.11 0.0K
14:33 348.07 348.16 348.07 348.16 0.0K
14:34 348.07 348.22 348.07 348.21 0.0K
14:35 348.24 348.24 348.14 348.14 0.0K
14:36 348.09 348.10 347.98 347.98 0.0K
14:37 348.03 348.05 348.00 348.02 0.0K
14:38 348.06 348.07 347.99 347.99 0.0K
14:39 348.11 348.18 348.06 348.06 0.0K
14:40 348.03 348.03 347.89 347.98 0.0K
14:41 347.91 347.91 347.82 347.83 0.0K
14:42 347.79 347.86 347.78 347.78 0.0K
14:43 347.74 347.74 347.68 347.72 0.0K
14:44 347.74 347.89 347.71 347.89 0.0K
14:45 347.95 347.95 347.80 347.80 0.0K
14:46 347.75 347.80 347.75 347.78 0.0K
14:47 347.80 347.80 347.70 347.71 0.0K
14:48 347.71 347.71 347.59 347.59 0.0K
14:49 347.58 347.58 347.48 347.48 0.0K
14:50 347.49 347.58 347.49 347.58 0.0K
14:51 347.52 347.59 347.49 347.49 0.0K
14:52 347.48 347.48 347.19 347.19 0.0K
14:53 347.19 347.20 347.14 347.14 0.0K
14:54 347.16 347.16 346.99 347.05 0.0K
14:55 347.04 347.04 346.77 346.77 0.0K
14:56 346.84 346.91 346.69 346.69 0.0K
14:57 346.69 346.76 346.69 346.76 0.0K
14:58 346.76 346.93 346.76 346.93 0.0K
14:59 346.75 346.89 346.74 346.89 0.0K
15:00 346.83 346.83 346.79 346.81 0.0K
15:01 346.81 346.81 346.69 346.69 0.0K
15:02 346.75 346.75 346.73 346.73 0.0K
15:03 346.64 346.72 346.59 346.69 0.0K
15:04 346.70 346.75 346.66 346.68 0.0K
15:05 346.78 346.86 346.78 346.86 0.0K
15:06 346.85 346.87 346.81 346.87 0.0K
15:07 346.86 346.91 346.86 346.88 0.0K
15:08 346.77 346.94 346.77 346.93 0.0K
15:09 346.84 346.94 346.84 346.94 0.0K
15:10 346.93 347.02 346.93 347.02 0.0K
15:11 347.02 347.02 347.02 347.02 0.0K
15:12 347.02 347.02 347.00 347.00 0.0K
15:13 347.00 347.00 346.98 346.98 0.0K
15:14 347.00 347.00 346.87 346.87 0.0K
15:15 346.95 346.95 346.95 346.95 0.0K
15:16 346.95 346.95 346.90 346.90 0.0K
15:17 346.88 346.88 346.86 346.88 0.0K
15:18 346.88 346.94 346.88 346.94 0.0K
15:19 346.93 346.95 346.93 346.94 0.0K
15:20 346.96 346.97 346.96 346.96 0.0K
15:21 346.85 346.94 346.85 346.94 0.0K
15:22 346.94 347.11 346.89 347.11 0.0K
15:23 347.10 347.10 347.09 347.10 0.0K
15:24 347.10 347.10 347.08 347.08 0.0K
15:25 347.11 347.11 347.07 347.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据