S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
379.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 346.37 346.37 346.16 346.16 0.0K
08:31 346.19 346.33 346.19 346.33 0.0K
08:32 346.35 346.45 346.32 346.45 0.0K
08:33 346.41 346.41 346.36 346.41 0.0K
08:34 346.26 346.30 346.14 346.30 0.0K
08:35 346.38 346.38 346.31 346.33 0.0K
08:36 346.29 346.29 346.26 346.28 0.0K
08:37 346.27 346.27 346.03 346.05 0.0K
08:38 345.96 346.16 345.96 346.06 0.0K
08:39 346.08 346.10 346.07 346.10 0.0K
08:40 346.06 346.06 345.65 345.74 0.0K
08:41 345.29 345.30 345.21 345.30 0.0K
08:42 345.22 345.28 345.18 345.18 0.0K
08:43 345.50 345.53 345.42 345.42 0.0K
08:44 345.45 345.59 345.45 345.59 0.0K
08:45 345.55 345.55 345.26 345.26 0.0K
08:46 345.96 345.99 345.94 345.94 0.0K
08:47 345.77 345.83 345.72 345.72 0.0K
08:48 345.67 345.71 345.65 345.71 0.0K
08:49 345.69 345.69 345.57 345.57 0.0K
08:50 345.63 345.63 345.45 345.53 0.0K
08:51 345.56 345.75 345.56 345.75 0.0K
08:52 345.75 345.77 345.62 345.62 0.0K
08:53 345.68 345.68 345.49 345.65 0.0K
08:54 345.61 345.66 345.53 345.53 0.0K
08:55 345.50 345.63 345.50 345.63 0.0K
08:56 345.54 345.54 345.46 345.46 0.0K
08:57 345.45 345.45 345.25 345.25 0.0K
08:58 345.24 345.24 345.06 345.06 0.0K
08:59 345.09 345.20 345.09 345.20 0.0K
09:00 345.22 345.33 345.18 345.33 0.0K
09:01 345.28 345.57 345.21 345.57 0.0K
09:02 345.54 345.63 345.51 345.51 0.0K
09:03 345.48 345.50 345.48 345.50 0.0K
09:04 345.53 345.53 345.32 345.32 0.0K
09:05 345.60 345.70 345.48 345.70 0.0K
09:06 345.65 345.74 345.65 345.73 0.0K
09:07 345.67 345.72 345.67 345.67 0.0K
09:08 345.74 345.74 345.72 345.72 0.0K
09:09 345.76 345.76 345.72 345.73 0.0K
09:10 345.76 345.76 345.50 345.50 0.0K
09:11 345.52 345.52 345.37 345.37 0.0K
09:12 345.46 345.48 345.35 345.37 0.0K
09:13 345.28 345.28 345.20 345.20 0.0K
09:14 345.19 345.19 345.12 345.12 0.0K
09:15 345.15 345.16 345.05 345.05 0.0K
09:16 345.02 345.13 344.99 344.99 0.0K
09:17 344.88 344.88 344.74 344.74 0.0K
09:18 344.72 344.75 344.61 344.71 0.0K
09:19 344.75 344.87 344.75 344.87 0.0K
09:20 344.95 344.95 344.89 344.95 0.0K
09:21 345.00 345.24 345.00 345.22 0.0K
09:22 345.21 345.21 345.12 345.13 0.0K
09:23 345.11 345.11 345.03 345.04 0.0K
09:24 345.06 345.06 344.89 344.89 0.0K
09:25 344.87 344.87 344.73 344.73 0.0K
09:26 344.77 344.86 344.76 344.81 0.0K
09:27 344.79 344.79 344.58 344.67 0.0K
09:28 344.72 344.72 344.62 344.62 0.0K
09:29 344.54 344.62 344.52 344.52 0.0K
09:30 344.49 344.57 344.49 344.57 0.0K
09:31 344.56 344.58 344.56 344.57 0.0K
09:32 344.43 344.46 344.35 344.35 0.0K
09:33 344.31 344.31 344.29 344.29 0.0K
09:34 344.26 344.26 344.21 344.21 0.0K
09:35 344.19 344.19 344.14 344.14 0.0K
09:36 344.06 344.10 343.95 344.10 0.0K
09:37 344.20 344.20 344.04 344.04 0.0K
09:38 344.05 344.10 344.05 344.09 0.0K
09:39 344.15 344.26 344.15 344.26 0.0K
09:40 344.13 344.37 344.13 344.31 0.0K
09:41 344.59 344.67 344.49 344.67 0.0K
09:42 344.69 344.78 344.69 344.74 0.0K
09:43 344.64 344.86 344.64 344.86 0.0K
09:44 344.70 344.82 344.62 344.62 0.0K
09:45 344.70 344.93 344.70 344.79 0.0K
09:46 344.77 344.89 344.77 344.89 0.0K
09:47 344.88 344.88 344.79 344.83 0.0K
09:48 344.79 344.87 344.79 344.85 0.0K
09:49 344.79 344.90 344.79 344.81 0.0K
09:50 344.93 345.06 344.88 345.06 0.0K
09:51 345.07 345.11 345.06 345.10 0.0K
09:52 345.09 345.14 345.05 345.10 0.0K
09:53 345.16 345.16 345.15 345.15 0.0K
09:54 345.23 345.33 345.03 345.33 0.0K
09:55 345.29 345.41 345.29 345.31 0.0K
09:56 345.34 345.34 345.20 345.20 0.0K
09:57 345.16 345.16 345.06 345.06 0.0K
09:58 345.03 345.03 344.96 344.96 0.0K
09:59 344.92 345.25 344.92 345.17 0.0K
10:00 345.13 345.21 345.13 345.17 0.0K
10:01 345.17 345.24 345.17 345.24 0.0K
10:02 345.22 345.22 345.03 345.03 0.0K
10:03 345.00 345.19 344.96 345.19 0.0K
10:04 345.18 345.19 345.15 345.15 0.0K
10:05 345.12 345.12 345.03 345.03 0.0K
10:06 345.06 345.06 344.88 344.95 0.0K
10:07 344.95 345.21 344.90 345.16 0.0K
10:08 345.33 345.33 345.19 345.19 0.0K
10:09 345.19 345.43 345.19 345.37 0.0K
10:10 345.28 345.49 345.28 345.49 0.0K
10:11 345.43 345.48 345.42 345.48 0.0K
10:12 345.45 345.45 345.39 345.39 0.0K
10:13 345.44 345.44 345.37 345.37 0.0K
10:14 345.34 345.34 345.27 345.27 0.0K
10:15 345.17 345.17 345.12 345.14 0.0K
10:16 345.14 345.15 345.07 345.09 0.0K
10:17 345.06 345.15 345.06 345.10 0.0K
10:18 345.06 345.06 345.02 345.02 0.0K
10:19 345.02 345.02 344.96 344.96 0.0K
10:20 344.97 344.98 344.90 344.98 0.0K
10:21 344.98 344.98 344.92 344.95 0.0K
10:22 344.91 344.96 344.91 344.91 0.0K
10:23 344.80 345.02 344.80 344.99 0.0K
10:24 344.94 345.08 344.94 345.08 0.0K
10:25 345.08 345.18 345.08 345.17 0.0K
10:26 345.11 345.16 345.11 345.13 0.0K
10:27 345.24 345.29 345.09 345.29 0.0K
10:28 345.20 345.35 345.20 345.35 0.0K
10:29 345.32 345.32 345.17 345.18 0.0K
10:30 345.05 345.13 344.95 344.95 0.0K
10:31 344.92 344.97 344.86 344.97 0.0K
10:32 344.90 344.92 344.80 344.80 0.0K
10:33 344.97 345.01 344.89 345.01 0.0K
10:34 345.14 345.17 345.10 345.17 0.0K
10:35 345.19 345.19 345.16 345.18 0.0K
10:36 345.08 345.23 345.08 345.23 0.0K
10:37 345.28 345.34 345.28 345.31 0.0K
10:38 345.28 345.28 345.14 345.14 0.0K
10:39 345.17 345.17 345.08 345.15 0.0K
10:40 345.02 345.16 345.02 345.13 0.0K
10:41 345.11 345.11 344.97 344.97 0.0K
10:42 345.08 345.10 345.07 345.08 0.0K
10:43 345.11 345.11 344.88 344.88 0.0K
10:44 344.84 345.12 344.84 345.12 0.0K
10:45 345.04 345.09 345.02 345.06 0.0K
10:46 345.07 345.07 345.00 345.01 0.0K
10:47 344.97 344.97 344.86 344.96 0.0K
10:48 345.00 345.02 345.00 345.00 0.0K
10:49 344.97 344.97 344.92 344.93 0.0K
10:50 344.90 344.94 344.90 344.92 0.0K
10:51 344.90 344.90 344.81 344.88 0.0K
10:52 344.90 344.91 344.83 344.83 0.0K
10:53 344.78 344.86 344.73 344.85 0.0K
10:54 344.86 344.86 344.79 344.80 0.0K
10:55 344.83 344.83 344.72 344.72 0.0K
10:56 344.72 344.72 344.68 344.68 0.0K
10:57 344.69 344.69 344.60 344.60 0.0K
10:58 344.71 344.71 344.65 344.65 0.0K
10:59 344.70 344.70 344.52 344.52 0.0K
11:00 344.67 344.67 344.62 344.63 0.0K
11:01 344.67 344.67 344.60 344.60 0.0K
11:02 344.57 344.61 344.57 344.61 0.0K
11:03 344.65 344.66 344.61 344.61 0.0K
11:04 344.67 344.68 344.66 344.66 0.0K
11:05 344.67 344.67 344.65 344.65 0.0K
11:06 344.62 344.65 344.61 344.61 0.0K
11:07 344.58 344.58 344.54 344.55 0.0K
11:08 344.54 344.57 344.37 344.37 0.0K
11:09 344.40 344.40 344.31 344.31 0.0K
11:10 344.25 344.28 344.17 344.17 0.0K
11:11 344.26 344.31 344.26 344.26 0.0K
11:12 344.27 344.32 344.26 344.26 0.0K
11:13 344.23 344.31 344.23 344.31 0.0K
11:14 344.24 344.25 344.16 344.16 0.0K
11:15 344.22 344.35 344.22 344.30 0.0K
11:16 344.22 344.34 344.22 344.34 0.0K
11:17 344.30 344.30 344.28 344.30 0.0K
11:18 344.32 344.36 344.27 344.36 0.0K
11:19 344.35 344.43 344.35 344.43 0.0K
11:20 344.43 344.43 344.34 344.34 0.0K
11:21 344.35 344.35 344.20 344.30 0.0K
11:22 344.30 344.30 344.01 344.05 0.0K
11:23 344.02 344.13 343.96 343.96 0.0K
11:24 343.99 343.99 343.85 343.85 0.0K
11:25 343.86 344.04 343.86 343.91 0.0K
11:26 343.94 343.94 343.84 343.86 0.0K
11:27 343.69 343.81 343.69 343.81 0.0K
11:28 343.71 344.00 343.65 344.00 0.0K
11:29 344.01 344.03 343.96 343.96 0.0K
11:30 343.94 343.94 343.83 343.83 0.0K
11:31 343.79 343.81 343.71 343.71 0.0K
11:32 343.69 343.69 343.47 343.47 0.0K
11:33 343.51 343.57 343.51 343.57 0.0K
11:34 343.57 343.95 343.57 343.95 0.0K
11:35 344.00 344.00 343.88 343.93 0.0K
11:36 343.93 343.93 343.80 343.91 0.0K
11:37 343.90 344.05 343.90 344.05 0.0K
11:38 344.07 344.27 344.07 344.27 0.0K
11:39 344.26 344.26 344.18 344.18 0.0K
11:40 344.16 344.20 344.16 344.20 0.0K
11:41 344.21 344.23 344.08 344.08 0.0K
11:42 344.02 344.12 344.02 344.12 0.0K
11:43 343.98 344.12 343.98 344.12 0.0K
11:44 344.09 344.12 344.05 344.08 0.0K
11:45 344.06 344.09 343.87 343.87 0.0K
11:46 343.97 343.97 343.91 343.91 0.0K
11:47 343.63 343.63 343.50 343.50 0.0K
11:48 343.38 343.43 343.36 343.36 0.0K
11:49 343.39 343.47 343.39 343.47 0.0K
11:50 343.42 343.44 343.40 343.40 0.0K
11:51 343.39 343.45 343.39 343.45 0.0K
11:52 343.49 343.49 343.38 343.45 0.0K
11:53 343.56 343.56 343.48 343.53 0.0K
11:54 343.51 343.65 343.51 343.65 0.0K
11:55 343.57 343.58 343.16 343.16 0.0K
11:56 342.97 342.98 342.90 342.98 0.0K
11:57 342.79 343.13 342.79 342.99 0.0K
11:58 343.19 343.21 343.13 343.20 0.0K
11:59 343.23 343.30 343.23 343.23 0.0K
12:00 343.25 343.27 343.16 343.25 0.0K
12:01 343.23 343.23 343.18 343.19 0.0K
12:02 343.12 343.12 342.88 343.07 0.0K
12:03 343.09 343.16 343.09 343.13 0.0K
12:04 343.18 343.18 343.11 343.18 0.0K
12:05 343.19 343.19 343.16 343.16 0.0K
12:06 343.20 343.20 343.17 343.20 0.0K
12:07 343.06 343.15 343.06 343.15 0.0K
12:08 343.13 343.15 343.11 343.15 0.0K
12:09 343.12 343.12 343.04 343.08 0.0K
12:10 343.10 343.27 343.10 343.26 0.0K
12:11 343.24 343.28 343.22 343.22 0.0K
12:12 343.37 343.40 343.37 343.40 0.0K
12:13 343.31 343.50 343.31 343.50 0.0K
12:14 343.47 343.57 343.47 343.51 0.0K
12:15 343.42 343.69 343.42 343.69 0.0K
12:16 343.71 343.83 343.71 343.81 0.0K
12:17 343.76 343.90 343.76 343.90 0.0K
12:18 343.85 343.89 343.85 343.88 0.0K
12:19 343.85 343.88 343.85 343.88 0.0K
12:20 343.88 343.88 343.80 343.80 0.0K
12:21 343.81 343.81 343.76 343.77 0.0K
12:22 343.78 343.79 343.75 343.75 0.0K
12:23 343.79 343.79 343.65 343.77 0.0K
12:24 343.78 343.85 343.76 343.85 0.0K
12:25 343.82 343.83 343.80 343.83 0.0K
12:26 343.81 343.84 343.75 343.75 0.0K
12:27 343.77 343.77 343.72 343.72 0.0K
12:28 343.69 343.72 343.68 343.72 0.0K
12:29 343.63 343.63 343.45 343.59 0.0K
12:30 343.63 343.65 343.57 343.65 0.0K
12:31 343.67 343.67 343.63 343.63 0.0K
12:32 343.65 343.70 343.65 343.69 0.0K
12:33 343.68 343.90 343.68 343.87 0.0K
12:34 343.91 343.91 343.81 343.81 0.0K
12:35 343.97 344.10 343.90 344.10 0.0K
12:36 344.01 344.12 344.01 344.02 0.0K
12:37 344.01 344.05 343.99 344.02 0.0K
12:38 344.05 344.06 344.02 344.06 0.0K
12:39 343.98 344.04 343.98 344.04 0.0K
12:40 344.09 344.09 344.01 344.02 0.0K
12:41 344.00 344.06 344.00 344.06 0.0K
12:42 344.10 344.10 343.99 343.99 0.0K
12:43 344.08 344.11 343.99 343.99 0.0K
12:44 344.09 344.09 343.98 343.98 0.0K
12:45 343.99 343.99 343.89 343.99 0.0K
12:46 344.04 344.04 343.94 343.94 0.0K
12:47 344.05 344.14 344.05 344.10 0.0K
12:48 344.07 344.19 344.07 344.19 0.0K
12:49 344.18 344.24 344.18 344.18 0.0K
12:50 344.34 344.37 344.11 344.11 0.0K
12:51 344.03 344.12 343.94 344.06 0.0K
12:52 343.97 343.97 343.92 343.92 0.0K
12:53 343.88 343.88 343.72 343.82 0.0K
12:54 343.81 343.81 343.68 343.80 0.0K
12:55 343.84 343.94 343.83 343.83 0.0K
12:56 343.86 343.86 343.80 343.80 0.0K
12:57 343.88 343.89 343.82 343.88 0.0K
12:58 343.81 344.00 343.81 344.00 0.0K
12:59 344.08 344.14 343.98 344.00 0.0K
13:00 344.08 344.10 344.06 344.06 0.0K
13:01 344.04 344.12 343.99 344.03 0.0K
13:02 344.04 344.12 344.04 344.10 0.0K
13:03 344.09 344.11 344.09 344.11 0.0K
13:04 344.11 344.11 343.97 344.07 0.0K
13:05 344.05 344.05 344.01 344.01 0.0K
13:06 343.91 344.02 343.91 344.01 0.0K
13:07 344.00 344.10 344.00 344.10 0.0K
13:08 344.11 344.20 344.11 344.20 0.0K
13:09 344.22 344.22 344.13 344.13 0.0K
13:10 344.11 344.16 344.10 344.15 0.0K
13:11 344.13 344.18 344.13 344.16 0.0K
13:12 344.15 344.15 344.11 344.11 0.0K
13:13 344.09 344.19 344.06 344.10 0.0K
13:14 344.11 344.17 344.11 344.13 0.0K
13:15 344.12 344.12 344.09 344.10 0.0K
13:16 344.10 344.10 344.02 344.02 0.0K
13:17 344.07 344.18 344.07 344.13 0.0K
13:18 344.16 344.23 344.16 344.23 0.0K
13:19 344.23 344.24 344.18 344.18 0.0K
13:20 344.23 344.23 344.17 344.18 0.0K
13:21 344.23 344.28 344.23 344.28 0.0K
13:22 344.30 344.30 344.10 344.19 0.0K
13:23 344.24 344.26 344.24 344.26 0.0K
13:24 344.24 344.25 344.17 344.17 0.0K
13:25 344.18 344.18 344.15 344.15 0.0K
13:26 344.19 344.22 344.18 344.19 0.0K
13:27 344.20 344.20 344.16 344.17 0.0K
13:28 344.18 344.18 344.14 344.14 0.0K
13:29 344.18 344.30 344.13 344.13 0.0K
13:30 344.24 344.24 344.15 344.15 0.0K
13:31 344.13 344.13 344.09 344.11 0.0K
13:32 344.18 344.18 344.09 344.11 0.0K
13:33 344.09 344.11 344.01 344.11 0.0K
13:34 344.06 344.06 343.96 344.01 0.0K
13:35 343.97 344.01 343.97 343.97 0.0K
13:36 343.97 344.04 343.97 344.04 0.0K
13:37 344.05 344.05 344.03 344.03 0.0K
13:38 343.97 344.06 343.97 344.06 0.0K
13:39 344.05 344.09 344.05 344.09 0.0K
13:40 344.00 344.00 343.96 343.96 0.0K
13:41 343.99 344.00 343.99 343.99 0.0K
13:42 343.99 344.04 343.95 343.95 0.0K
13:43 344.00 344.03 343.97 343.97 0.0K
13:44 343.95 344.03 343.95 344.03 0.0K
13:45 344.04 344.18 344.04 344.18 0.0K
13:46 344.20 344.24 344.19 344.19 0.0K
13:47 344.15 344.19 344.13 344.13 0.0K
13:48 344.17 344.20 344.14 344.14 0.0K
13:49 344.05 344.14 344.05 344.14 0.0K
13:50 344.08 344.11 344.05 344.11 0.0K
13:51 344.10 344.12 343.98 343.98 0.0K
13:52 343.97 343.97 343.87 343.87 0.0K
13:53 343.77 343.92 343.77 343.92 0.0K
13:54 343.83 343.97 343.83 343.95 0.0K
13:55 343.95 344.08 343.95 344.03 0.0K
13:56 344.00 344.08 344.00 344.08 0.0K
13:57 344.06 344.06 344.06 344.06 0.0K
13:58 344.06 344.17 344.06 344.17 0.0K
13:59 344.16 344.19 344.13 344.19 0.0K
14:00 344.18 344.29 344.18 344.29 0.0K
14:01 344.27 344.29 344.25 344.25 0.0K
14:02 344.22 344.24 344.13 344.13 0.0K
14:03 344.07 344.13 344.04 344.04 0.0K
14:04 344.11 344.19 344.11 344.16 0.0K
14:05 344.18 344.28 344.18 344.28 0.0K
14:06 344.27 344.27 344.21 344.21 0.0K
14:07 344.23 344.31 344.23 344.28 0.0K
14:08 344.24 344.29 344.18 344.29 0.0K
14:09 344.29 344.30 344.27 344.27 0.0K
14:10 344.28 344.28 344.18 344.18 0.0K
14:11 344.09 344.19 344.09 344.15 0.0K
14:12 343.96 344.06 343.96 344.05 0.0K
14:13 344.02 344.03 343.98 343.98 0.0K
14:14 344.00 344.00 343.95 343.95 0.0K
14:15 343.89 343.89 343.86 343.87 0.0K
14:16 343.92 344.00 343.90 343.90 0.0K
14:17 343.94 344.02 343.94 344.02 0.0K
14:18 344.07 344.07 343.91 343.91 0.0K
14:19 344.05 344.14 343.99 344.14 0.0K
14:20 344.14 344.23 344.14 344.22 0.0K
14:21 344.17 344.17 344.08 344.08 0.0K
14:22 344.12 344.15 344.00 344.07 0.0K
14:23 344.11 344.15 344.02 344.15 0.0K
14:24 344.13 344.20 344.13 344.20 0.0K
14:25 344.18 344.19 344.11 344.11 0.0K
14:26 344.14 344.15 344.11 344.14 0.0K
14:27 344.11 344.11 344.09 344.11 0.0K
14:28 344.04 344.04 343.98 343.98 0.0K
14:29 344.03 344.03 344.00 344.00 0.0K
14:30 343.99 343.99 343.96 343.96 0.0K
14:31 343.91 343.91 343.82 343.89 0.0K
14:32 343.87 343.89 343.83 343.83 0.0K
14:33 343.87 343.87 343.84 343.85 0.0K
14:34 343.82 344.01 343.82 344.01 0.0K
14:35 344.05 344.05 343.94 343.94 0.0K
14:36 343.91 343.96 343.78 343.78 0.0K
14:37 343.77 343.77 343.68 343.68 0.0K
14:38 343.66 343.70 343.66 343.70 0.0K
14:39 343.68 343.68 343.64 343.65 0.0K
14:40 343.69 343.75 343.64 343.64 0.0K
14:41 343.75 343.81 343.74 343.75 0.0K
14:42 343.72 343.73 343.63 343.63 0.0K
14:43 343.63 343.67 343.63 343.67 0.0K
14:44 343.62 343.62 343.52 343.57 0.0K
14:45 343.53 343.53 343.38 343.42 0.0K
14:46 343.43 343.43 343.42 343.42 0.0K
14:47 343.46 343.54 343.44 343.54 0.0K
14:48 343.43 343.48 343.43 343.47 0.0K
14:49 343.43 343.45 343.31 343.33 0.0K
14:50 343.34 343.41 343.33 343.33 0.0K
14:51 343.28 343.28 343.22 343.28 0.0K
14:52 343.20 343.41 343.20 343.41 0.0K
14:53 343.38 343.41 343.37 343.41 0.0K
14:54 343.40 343.44 343.40 343.41 0.0K
14:55 343.43 343.46 343.41 343.46 0.0K
14:56 343.51 343.58 343.50 343.51 0.0K
14:57 343.53 343.55 343.53 343.55 0.0K
14:58 343.56 343.56 343.49 343.50 0.0K
14:59 343.45 343.45 343.20 343.20 0.0K
15:00 343.25 343.27 343.25 343.26 0.0K
15:01 343.26 343.30 343.26 343.30 0.0K
15:02 343.30 343.33 343.15 343.27 0.0K
15:03 343.27 343.28 343.27 343.28 0.0K
15:04 343.28 343.28 343.27 343.28 0.0K
15:05 343.29 343.29 343.20 343.29 0.0K
15:06 343.30 343.30 343.27 343.27 0.0K
15:07 343.18 343.28 343.18 343.28 0.0K
15:08 343.27 343.27 343.14 343.15 0.0K
15:09 343.13 343.13 343.13 343.13 0.0K
15:10 343.28 343.28 343.14 343.23 0.0K
15:11 343.24 343.24 343.23 343.23 0.0K
15:12 343.23 343.24 343.23 343.24 0.0K
15:13 343.23 343.24 343.22 343.24 0.0K
15:14 343.24 343.24 343.23 343.23 0.0K
15:15 343.24 343.26 343.24 343.24 0.0K
15:16 343.24 343.24 343.16 343.22 0.0K
15:17 343.17 343.23 343.17 343.23 0.0K
15:18 343.24 343.25 343.24 343.24 0.0K
15:19 343.25 343.25 343.18 343.24 0.0K
15:20 343.21 343.28 343.13 343.28 0.0K
15:21 343.28 343.28 343.28 343.28 0.0K
15:22 343.28 343.50 343.28 343.50 0.0K
15:23 343.50 343.50 343.50 343.50 0.0K
15:24 343.50 343.50 343.50 343.50 0.0K
15:25 343.50 343.50 343.50 343.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据