S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
379.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 343.44 343.45 343.15 343.45 0.0K
08:31 343.53 343.66 343.53 343.64 0.0K
08:32 343.58 343.78 343.57 343.78 0.0K
08:33 343.73 343.88 343.73 343.88 0.0K
08:34 343.69 343.69 343.30 343.46 0.0K
08:35 343.45 343.53 343.44 343.53 0.0K
08:36 343.63 343.90 343.63 343.90 0.0K
08:37 343.96 344.08 343.96 344.08 0.0K
08:38 344.00 344.06 343.89 343.89 0.0K
08:39 343.84 343.89 343.39 343.39 0.0K
08:40 343.41 343.42 343.16 343.16 0.0K
08:41 343.23 343.23 342.93 343.04 0.0K
08:42 343.10 343.22 343.10 343.22 0.0K
08:43 343.26 343.26 343.18 343.19 0.0K
08:44 343.08 343.17 343.08 343.16 0.0K
08:45 343.09 343.09 342.84 342.91 0.0K
08:46 342.92 343.07 342.90 342.90 0.0K
08:47 342.98 342.98 342.80 342.80 0.0K
08:48 342.77 342.77 342.45 342.57 0.0K
08:49 342.45 342.46 342.35 342.46 0.0K
08:50 342.43 342.46 342.42 342.42 0.0K
08:51 342.39 342.56 342.39 342.48 0.0K
08:52 342.53 342.57 342.32 342.51 0.0K
08:53 342.57 342.64 342.55 342.55 0.0K
08:54 342.64 342.67 342.58 342.58 0.0K
08:55 342.67 342.74 342.63 342.74 0.0K
08:56 342.73 342.73 342.54 342.54 0.0K
08:57 342.55 342.74 342.55 342.65 0.0K
08:58 342.48 342.67 342.48 342.67 0.0K
08:59 342.83 342.83 342.77 342.78 0.0K
09:00 342.69 342.69 342.58 342.66 0.0K
09:01 342.75 342.75 342.56 342.64 0.0K
09:02 342.62 342.80 342.62 342.78 0.0K
09:03 342.80 342.82 342.76 342.76 0.0K
09:04 342.86 342.86 342.71 342.71 0.0K
09:05 342.79 342.79 342.59 342.59 0.0K
09:06 342.48 342.69 342.48 342.69 0.0K
09:07 342.63 342.63 342.48 342.48 0.0K
09:08 342.38 342.54 342.38 342.53 0.0K
09:09 342.61 342.61 342.50 342.51 0.0K
09:10 342.46 342.59 342.46 342.53 0.0K
09:11 342.45 342.76 342.29 342.76 0.0K
09:12 342.71 342.71 342.63 342.63 0.0K
09:13 342.71 342.81 342.62 342.81 0.0K
09:14 342.81 342.90 342.81 342.82 0.0K
09:15 342.80 342.85 342.79 342.82 0.0K
09:16 342.82 342.88 342.79 342.88 0.0K
09:17 342.84 342.98 342.83 342.98 0.0K
09:18 342.97 342.99 342.85 342.92 0.0K
09:19 342.91 342.96 342.91 342.92 0.0K
09:20 342.92 342.94 342.78 342.94 0.0K
09:21 342.98 343.16 342.98 343.16 0.0K
09:22 343.20 343.21 343.11 343.20 0.0K
09:23 343.11 343.22 343.07 343.18 0.0K
09:24 343.21 343.36 343.20 343.36 0.0K
09:25 343.43 343.44 343.34 343.34 0.0K
09:26 343.32 343.33 343.30 343.30 0.0K
09:27 343.30 343.32 343.24 343.24 0.0K
09:28 343.38 343.48 343.38 343.44 0.0K
09:29 343.47 343.47 343.28 343.39 0.0K
09:30 343.35 343.36 343.33 343.36 0.0K
09:31 343.43 343.47 343.43 343.44 0.0K
09:32 343.25 343.36 343.25 343.31 0.0K
09:33 343.32 343.32 343.22 343.29 0.0K
09:34 343.27 343.35 343.27 343.35 0.0K
09:35 343.23 343.29 343.23 343.27 0.0K
09:36 343.31 343.35 343.22 343.22 0.0K
09:37 343.18 343.22 343.18 343.22 0.0K
09:38 343.21 343.25 343.21 343.25 0.0K
09:39 343.29 343.30 343.15 343.30 0.0K
09:40 343.27 343.39 343.27 343.39 0.0K
09:41 343.45 343.45 343.36 343.36 0.0K
09:42 343.40 343.41 343.36 343.39 0.0K
09:43 343.52 343.56 343.47 343.54 0.0K
09:44 343.68 343.68 343.67 343.67 0.0K
09:45 343.63 343.81 343.63 343.81 0.0K
09:46 343.78 343.78 343.61 343.61 0.0K
09:47 343.54 343.58 343.54 343.54 0.0K
09:48 343.65 343.65 343.63 343.64 0.0K
09:49 343.62 343.67 343.60 343.67 0.0K
09:50 343.67 343.67 343.54 343.61 0.0K
09:51 343.57 343.76 343.57 343.76 0.0K
09:52 343.76 343.84 343.76 343.84 0.0K
09:53 343.92 344.04 343.92 344.04 0.0K
09:54 344.01 344.42 344.01 344.42 0.0K
09:55 344.53 344.53 344.31 344.31 0.0K
09:56 344.28 344.80 344.28 344.65 0.0K
09:57 344.45 344.52 344.41 344.50 0.0K
09:58 344.61 344.61 344.43 344.55 0.0K
09:59 344.53 344.53 344.45 344.51 0.0K
10:00 344.38 344.53 344.38 344.43 0.0K
10:01 344.48 344.48 344.17 344.17 0.0K
10:02 344.27 344.41 344.27 344.41 0.0K
10:03 344.45 344.68 344.45 344.68 0.0K
10:04 344.69 344.81 344.60 344.60 0.0K
10:05 344.67 344.84 344.54 344.84 0.0K
10:06 344.82 344.82 344.68 344.68 0.0K
10:07 344.70 344.75 344.65 344.75 0.0K
10:08 344.88 345.02 344.88 344.90 0.0K
10:09 345.00 345.06 344.85 344.85 0.0K
10:10 344.96 344.98 344.87 344.87 0.0K
10:11 344.98 345.02 344.98 345.01 0.0K
10:12 345.04 345.18 345.04 345.10 0.0K
10:13 345.17 345.17 345.15 345.17 0.0K
10:14 345.10 345.24 345.10 345.17 0.0K
10:15 345.15 345.23 345.15 345.23 0.0K
10:16 345.25 345.38 345.25 345.36 0.0K
10:17 345.34 345.34 345.04 345.17 0.0K
10:18 345.22 345.22 345.03 345.03 0.0K
10:19 345.08 345.10 344.89 344.89 0.0K
10:20 344.91 345.11 344.89 345.11 0.0K
10:21 345.14 345.31 345.14 345.28 0.0K
10:22 345.08 345.34 345.08 345.34 0.0K
10:23 345.28 345.32 345.25 345.32 0.0K
10:24 345.37 345.42 345.23 345.23 0.0K
10:25 345.16 345.34 345.16 345.32 0.0K
10:26 345.30 345.49 345.30 345.49 0.0K
10:27 345.19 345.45 345.19 345.39 0.0K
10:28 345.38 345.42 345.23 345.42 0.0K
10:29 345.47 345.59 345.44 345.59 0.0K
10:30 345.48 345.58 345.48 345.58 0.0K
10:31 345.72 345.92 345.72 345.88 0.0K
10:32 345.85 345.94 345.85 345.94 0.0K
10:33 345.91 345.98 345.91 345.98 0.0K
10:34 346.09 346.17 346.05 346.17 0.0K
10:35 346.05 346.06 345.98 345.99 0.0K
10:36 345.89 345.89 345.72 345.72 0.0K
10:37 345.89 345.89 345.63 345.63 0.0K
10:38 345.62 345.80 345.62 345.80 0.0K
10:39 345.86 345.97 345.86 345.97 0.0K
10:40 345.97 346.42 345.97 346.28 0.0K
10:41 346.28 346.34 346.21 346.33 0.0K
10:42 346.31 346.31 346.12 346.12 0.0K
10:43 346.05 346.05 345.95 345.99 0.0K
10:44 346.00 346.01 345.95 345.99 0.0K
10:45 345.93 346.15 345.93 346.15 0.0K
10:46 346.11 346.11 345.77 345.77 0.0K
10:47 346.02 346.06 345.97 345.97 0.0K
10:48 345.93 346.02 345.93 346.01 0.0K
10:49 346.08 346.28 346.04 346.28 0.0K
10:50 346.38 346.38 346.23 346.23 0.0K
10:51 346.19 346.19 346.09 346.09 0.0K
10:52 345.95 345.99 345.84 345.84 0.0K
10:53 345.98 346.03 345.98 345.98 0.0K
10:54 346.01 346.11 346.01 346.02 0.0K
10:55 345.87 345.87 345.47 345.47 0.0K
10:56 345.54 345.92 345.54 345.92 0.0K
10:57 345.72 345.72 345.65 345.65 0.0K
10:58 345.65 345.65 345.41 345.41 0.0K
10:59 345.44 345.44 345.31 345.31 0.0K
11:00 345.32 345.32 344.87 344.90 0.0K
11:01 345.10 345.30 345.10 345.29 0.0K
11:02 345.27 345.33 345.09 345.09 0.0K
11:03 345.20 345.23 345.08 345.08 0.0K
11:04 345.07 345.30 345.07 345.25 0.0K
11:05 345.24 345.29 345.21 345.21 0.0K
11:06 345.41 345.41 345.36 345.36 0.0K
11:07 345.42 345.64 345.42 345.61 0.0K
11:08 345.60 345.68 345.59 345.59 0.0K
11:09 345.44 345.48 345.44 345.46 0.0K
11:10 345.55 345.55 345.36 345.36 0.0K
11:11 345.45 345.48 345.40 345.48 0.0K
11:12 345.63 345.66 345.59 345.61 0.0K
11:13 345.56 345.57 345.36 345.49 0.0K
11:14 345.45 345.49 345.28 345.28 0.0K
11:15 345.41 345.41 345.29 345.29 0.0K
11:16 345.30 345.35 345.23 345.23 0.0K
11:17 345.24 345.29 345.17 345.29 0.0K
11:18 345.20 345.35 345.20 345.34 0.0K
11:19 345.36 345.36 345.18 345.18 0.0K
11:20 345.22 345.27 345.19 345.27 0.0K
11:21 345.11 345.24 345.11 345.20 0.0K
11:22 345.17 345.25 345.11 345.22 0.0K
11:23 345.27 345.33 345.18 345.18 0.0K
11:24 345.20 345.37 345.20 345.29 0.0K
11:25 345.28 345.28 345.19 345.19 0.0K
11:26 345.30 345.30 345.24 345.24 0.0K
11:27 345.17 345.17 345.04 345.04 0.0K
11:28 345.07 345.25 345.07 345.23 0.0K
11:29 345.24 345.24 345.14 345.14 0.0K
11:30 345.24 345.24 345.08 345.08 0.0K
11:31 345.14 345.19 345.12 345.19 0.0K
11:32 345.01 345.01 344.63 344.63 0.0K
11:33 344.56 344.58 344.47 344.47 0.0K
11:34 344.38 344.49 344.38 344.44 0.0K
11:35 344.46 344.50 344.40 344.50 0.0K
11:36 344.52 344.67 344.52 344.64 0.0K
11:37 344.63 344.63 344.53 344.53 0.0K
11:38 344.60 344.69 344.59 344.68 0.0K
11:39 344.81 344.83 344.79 344.79 0.0K
11:40 344.83 344.93 344.82 344.82 0.0K
11:41 344.78 344.80 344.77 344.77 0.0K
11:42 344.72 344.82 344.72 344.81 0.0K
11:43 344.79 344.79 344.60 344.60 0.0K
11:44 344.63 344.75 344.63 344.73 0.0K
11:45 344.62 344.62 344.44 344.44 0.0K
11:46 344.52 344.52 344.44 344.48 0.0K
11:47 344.58 344.69 344.58 344.64 0.0K
11:48 344.58 344.74 344.58 344.74 0.0K
11:49 344.67 344.71 344.63 344.66 0.0K
11:50 344.50 344.64 344.50 344.58 0.0K
11:51 344.58 344.66 344.58 344.66 0.0K
11:52 344.51 344.58 344.51 344.51 0.0K
11:53 344.51 344.60 344.51 344.57 0.0K
11:54 344.53 344.69 344.53 344.69 0.0K
11:55 344.70 344.70 344.66 344.66 0.0K
11:56 344.66 344.71 344.66 344.71 0.0K
11:57 344.68 344.74 344.68 344.74 0.0K
11:58 344.72 344.81 344.68 344.76 0.0K
11:59 344.71 344.71 344.60 344.60 0.0K
12:00 344.85 344.85 344.68 344.76 0.0K
12:01 344.81 344.88 344.77 344.77 0.0K
12:02 344.83 344.83 344.63 344.63 0.0K
12:03 344.61 344.64 344.55 344.64 0.0K
12:04 344.53 344.66 344.53 344.66 0.0K
12:05 344.72 344.72 344.65 344.65 0.0K
12:06 344.64 344.75 344.64 344.75 0.0K
12:07 344.76 345.07 344.75 345.07 0.0K
12:08 345.07 345.11 345.07 345.11 0.0K
12:09 345.24 345.26 345.10 345.26 0.0K
12:10 345.18 345.31 345.18 345.25 0.0K
12:11 345.27 345.27 345.11 345.11 0.0K
12:12 345.05 345.05 344.90 344.91 0.0K
12:13 344.84 344.94 344.82 344.89 0.0K
12:14 344.88 344.90 344.86 344.87 0.0K
12:15 344.76 344.76 344.62 344.62 0.0K
12:16 344.74 344.86 344.73 344.73 0.0K
12:17 344.84 344.92 344.84 344.90 0.0K
12:18 344.91 344.93 344.88 344.93 0.0K
12:19 344.94 344.96 344.91 344.96 0.0K
12:20 345.01 345.01 344.92 344.95 0.0K
12:21 344.99 344.99 344.82 344.82 0.0K
12:22 344.81 344.84 344.77 344.83 0.0K
12:23 344.90 344.95 344.89 344.95 0.0K
12:24 345.03 345.12 345.03 345.09 0.0K
12:25 345.03 345.20 345.03 345.20 0.0K
12:26 345.23 345.28 345.10 345.28 0.0K
12:27 345.27 345.33 345.20 345.33 0.0K
12:28 345.33 345.38 345.32 345.38 0.0K
12:29 345.34 345.34 345.20 345.23 0.0K
12:30 345.32 345.32 345.24 345.24 0.0K
12:31 345.21 345.21 345.07 345.07 0.0K
12:32 345.05 345.07 344.91 344.91 0.0K
12:33 344.93 344.98 344.93 344.93 0.0K
12:34 344.94 344.94 344.88 344.90 0.0K
12:35 344.90 344.97 344.89 344.94 0.0K
12:36 344.93 345.02 344.93 345.00 0.0K
12:37 345.04 345.12 345.01 345.08 0.0K
12:38 345.08 345.09 344.99 344.99 0.0K
12:39 345.01 345.01 344.99 344.99 0.0K
12:40 345.00 345.00 344.96 345.00 0.0K
12:41 344.96 344.98 344.92 344.92 0.0K
12:42 344.89 345.01 344.89 345.01 0.0K
12:43 345.04 345.04 344.96 344.96 0.0K
12:44 345.05 345.06 344.90 344.90 0.0K
12:45 345.01 345.12 345.01 345.08 0.0K
12:46 345.10 345.10 345.01 345.07 0.0K
12:47 345.07 345.15 345.02 345.02 0.0K
12:48 345.04 345.08 344.95 345.08 0.0K
12:49 345.19 345.19 345.16 345.18 0.0K
12:50 345.08 345.15 345.08 345.13 0.0K
12:51 345.11 345.15 345.11 345.15 0.0K
12:52 345.15 345.23 345.12 345.18 0.0K
12:53 345.09 345.42 345.09 345.42 0.0K
12:54 345.48 345.57 345.48 345.57 0.0K
12:55 345.54 345.59 345.53 345.56 0.0K
12:56 345.59 345.62 345.58 345.58 0.0K
12:57 345.61 345.65 345.61 345.65 0.0K
12:58 345.70 345.70 345.55 345.55 0.0K
12:59 345.48 345.48 345.40 345.48 0.0K
13:00 345.47 345.49 345.40 345.40 0.0K
13:01 345.40 345.47 345.33 345.47 0.0K
13:02 345.43 345.47 345.42 345.47 0.0K
13:03 345.45 345.45 345.27 345.27 0.0K
13:04 345.28 345.34 345.27 345.33 0.0K
13:05 345.31 345.34 345.31 345.34 0.0K
13:06 345.31 345.40 345.31 345.37 0.0K
13:07 345.39 345.39 345.20 345.29 0.0K
13:08 345.28 345.32 345.28 345.28 0.0K
13:09 345.21 345.27 345.21 345.23 0.0K
13:10 345.27 345.27 345.13 345.15 0.0K
13:11 345.13 345.20 345.13 345.20 0.0K
13:12 345.21 345.27 345.19 345.27 0.0K
13:13 345.29 345.36 345.29 345.36 0.0K
13:14 345.32 345.34 345.32 345.34 0.0K
13:15 345.30 345.30 345.16 345.21 0.0K
13:16 345.21 345.28 345.21 345.27 0.0K
13:17 345.17 345.18 345.15 345.15 0.0K
13:18 345.14 345.16 345.05 345.16 0.0K
13:19 345.15 345.15 345.07 345.07 0.0K
13:20 345.06 345.13 345.06 345.13 0.0K
13:21 345.08 345.08 345.04 345.04 0.0K
13:22 344.94 345.15 344.94 345.15 0.0K
13:23 345.15 345.15 345.08 345.08 0.0K
13:24 345.10 345.11 345.09 345.11 0.0K
13:25 345.15 345.16 345.15 345.16 0.0K
13:26 345.06 345.07 345.02 345.02 0.0K
13:27 345.03 345.11 344.98 345.11 0.0K
13:28 345.04 345.05 344.87 344.99 0.0K
13:29 344.96 345.07 344.96 345.06 0.0K
13:30 345.12 345.16 345.09 345.16 0.0K
13:31 345.14 345.14 345.11 345.12 0.0K
13:32 345.15 345.16 345.10 345.16 0.0K
13:33 345.15 345.18 345.11 345.13 0.0K
13:34 345.10 345.14 345.10 345.14 0.0K
13:35 345.12 345.17 345.06 345.06 0.0K
13:36 345.07 345.21 345.07 345.21 0.0K
13:37 345.14 345.26 345.14 345.21 0.0K
13:38 345.07 345.14 345.07 345.08 0.0K
13:39 345.07 345.13 345.07 345.09 0.0K
13:40 344.98 345.25 344.98 345.25 0.0K
13:41 345.21 345.21 345.05 345.05 0.0K
13:42 344.93 344.99 344.93 344.98 0.0K
13:43 345.01 345.07 345.01 345.06 0.0K
13:44 345.09 345.09 344.97 345.00 0.0K
13:45 345.04 345.06 345.03 345.06 0.0K
13:46 345.00 345.13 345.00 345.13 0.0K
13:47 345.22 345.28 345.22 345.27 0.0K
13:48 345.28 345.35 345.24 345.35 0.0K
13:49 345.37 345.37 345.35 345.36 0.0K
13:50 345.35 345.38 345.35 345.36 0.0K
13:51 345.37 345.38 345.32 345.35 0.0K
13:52 345.37 345.37 345.25 345.25 0.0K
13:53 345.28 345.28 345.24 345.27 0.0K
13:54 345.22 345.22 345.12 345.20 0.0K
13:55 345.18 345.24 345.16 345.24 0.0K
13:56 345.26 345.35 345.22 345.22 0.0K
13:57 345.27 345.37 345.22 345.37 0.0K
13:58 345.42 345.50 345.42 345.50 0.0K
13:59 345.53 345.57 345.46 345.46 0.0K
14:00 345.30 345.43 345.30 345.40 0.0K
14:01 345.45 345.45 345.29 345.29 0.0K
14:02 345.27 345.27 345.12 345.12 0.0K
14:03 345.14 345.27 345.14 345.25 0.0K
14:04 345.16 345.16 345.06 345.10 0.0K
14:05 345.06 345.06 345.02 345.02 0.0K
14:06 344.88 344.95 344.88 344.89 0.0K
14:07 345.01 345.17 345.01 345.10 0.0K
14:08 345.10 345.10 344.97 344.98 0.0K
14:09 345.08 345.12 345.07 345.07 0.0K
14:10 345.11 345.11 344.92 344.92 0.0K
14:11 344.91 344.91 344.83 344.87 0.0K
14:12 344.79 344.80 344.75 344.80 0.0K
14:13 344.80 344.82 344.79 344.82 0.0K
14:14 344.76 344.85 344.70 344.85 0.0K
14:15 344.80 344.80 344.67 344.67 0.0K
14:16 344.64 344.69 344.58 344.68 0.0K
14:17 344.67 344.71 344.67 344.68 0.0K
14:18 344.69 344.72 344.60 344.60 0.0K
14:19 344.73 344.83 344.69 344.83 0.0K
14:20 344.84 344.84 344.80 344.82 0.0K
14:21 344.86 344.86 344.70 344.70 0.0K
14:22 344.75 344.75 344.69 344.74 0.0K
14:23 344.76 344.76 344.63 344.63 0.0K
14:24 344.63 344.64 344.53 344.55 0.0K
14:25 344.65 344.65 344.56 344.59 0.0K
14:26 344.58 344.62 344.58 344.58 0.0K
14:27 344.57 344.57 344.45 344.45 0.0K
14:28 344.40 344.40 344.32 344.32 0.0K
14:29 344.36 344.37 344.26 344.26 0.0K
14:30 344.27 344.27 344.17 344.21 0.0K
14:31 344.15 344.17 344.11 344.11 0.0K
14:32 344.20 344.20 344.11 344.16 0.0K
14:33 344.14 344.21 344.03 344.21 0.0K
14:34 344.13 344.18 344.13 344.16 0.0K
14:35 344.12 344.12 344.10 344.10 0.0K
14:36 344.20 344.22 344.19 344.21 0.0K
14:37 344.19 344.38 344.12 344.38 0.0K
14:38 344.35 344.35 344.29 344.29 0.0K
14:39 344.23 344.23 344.11 344.14 0.0K
14:40 344.16 344.25 344.13 344.25 0.0K
14:41 344.22 344.32 344.22 344.27 0.0K
14:42 344.24 344.24 344.14 344.19 0.0K
14:43 344.18 344.18 343.97 343.97 0.0K
14:44 343.88 343.88 343.74 343.74 0.0K
14:45 343.58 343.62 343.50 343.50 0.0K
14:46 343.56 343.60 343.55 343.58 0.0K
14:47 343.55 343.63 343.55 343.62 0.0K
14:48 343.62 343.83 343.62 343.75 0.0K
14:49 343.89 343.94 343.89 343.90 0.0K
14:50 343.94 343.98 343.92 343.98 0.0K
14:51 343.96 344.05 343.96 344.04 0.0K
14:52 344.03 344.03 344.01 344.02 0.0K
14:53 343.99 344.01 343.95 343.95 0.0K
14:54 344.00 344.02 343.99 343.99 0.0K
14:55 343.95 344.00 343.92 344.00 0.0K
14:56 344.03 344.03 343.87 343.96 0.0K
14:57 344.02 344.04 343.96 343.96 0.0K
14:58 343.97 343.97 343.84 343.96 0.0K
14:59 343.95 344.02 343.92 343.92 0.0K
15:00 343.79 343.79 343.76 343.76 0.0K
15:01 343.76 343.76 343.64 343.70 0.0K
15:02 343.70 343.71 343.70 343.71 0.0K
15:03 343.69 343.70 343.60 343.60 0.0K
15:04 343.69 343.69 343.66 343.66 0.0K
15:05 343.67 343.71 343.66 343.71 0.0K
15:06 343.75 343.77 343.75 343.77 0.0K
15:07 343.77 343.77 343.76 343.76 0.0K
15:08 343.76 343.76 343.76 343.76 0.0K
15:09 343.76 343.76 343.76 343.76 0.0K
15:10 343.75 343.76 343.75 343.76 0.0K
15:11 343.77 343.77 343.77 343.77 0.0K
15:12 343.77 343.79 343.77 343.79 0.0K
15:13 343.84 343.84 343.83 343.83 0.0K
15:14 343.83 343.85 343.83 343.85 0.0K
15:15 343.85 343.85 343.83 343.83 0.0K
15:16 343.84 343.84 343.75 343.75 0.0K
15:17 343.83 343.84 343.83 343.83 0.0K
15:18 343.84 343.84 343.83 343.83 0.0K
15:19 343.73 343.89 343.73 343.89 0.0K
15:20 343.90 343.90 343.77 343.77 0.0K
15:21 343.77 343.77 343.77 343.77 0.0K
15:22 343.77 343.92 343.77 343.92 0.0K
15:23 343.92 343.92 343.92 343.92 0.0K
15:24 343.92 343.92 343.92 343.92 0.0K
15:25 343.92 343.92 343.92 343.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据