S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
379.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 349.10 349.30 349.10 349.26 0.0K
08:31 349.23 349.30 349.09 349.09 0.0K
08:32 349.25 349.37 349.25 349.25 0.0K
08:33 349.35 349.35 349.13 349.18 0.0K
08:34 349.19 349.19 349.03 349.03 0.0K
08:35 348.99 348.99 348.75 348.75 0.0K
08:36 348.68 348.68 348.63 348.63 0.0K
08:37 348.59 348.59 348.39 348.49 0.0K
08:38 348.49 348.51 348.37 348.37 0.0K
08:39 348.37 348.37 348.33 348.33 0.0K
08:40 348.20 348.27 348.20 348.25 0.0K
08:41 348.19 348.28 348.05 348.05 0.0K
08:42 348.08 348.19 348.08 348.16 0.0K
08:43 348.12 348.30 348.04 348.30 0.0K
08:44 348.23 348.23 347.98 348.13 0.0K
08:45 348.12 348.17 348.12 348.17 0.0K
08:46 348.16 348.19 348.10 348.10 0.0K
08:47 348.09 348.09 347.83 347.83 0.0K
08:48 347.91 347.94 347.70 347.70 0.0K
08:49 347.78 347.78 347.66 347.67 0.0K
08:50 347.61 347.78 347.61 347.75 0.0K
08:51 347.69 347.75 347.65 347.66 0.0K
08:52 347.70 347.70 347.54 347.54 0.0K
08:53 347.62 347.70 347.62 347.70 0.0K
08:54 347.83 347.88 347.78 347.87 0.0K
08:55 347.87 347.95 347.87 347.92 0.0K
08:56 347.94 347.97 347.91 347.97 0.0K
08:57 347.94 347.94 347.88 347.88 0.0K
08:58 347.83 347.83 347.77 347.77 0.0K
08:59 347.80 347.80 347.64 347.74 0.0K
09:00 347.76 347.78 347.62 347.62 0.0K
09:01 347.55 347.57 347.46 347.46 0.0K
09:02 347.44 347.44 347.13 347.13 0.0K
09:03 347.10 347.34 347.10 347.34 0.0K
09:04 347.33 347.36 347.33 347.34 0.0K
09:05 347.35 347.41 347.16 347.41 0.0K
09:06 347.40 347.46 347.34 347.34 0.0K
09:07 347.31 347.46 347.31 347.46 0.0K
09:08 347.47 347.47 347.30 347.30 0.0K
09:09 347.34 347.40 347.31 347.40 0.0K
09:10 347.51 347.51 347.35 347.35 0.0K
09:11 347.37 347.49 347.37 347.40 0.0K
09:12 347.34 347.36 347.27 347.27 0.0K
09:13 347.23 347.29 347.22 347.29 0.0K
09:14 347.30 347.35 347.25 347.25 0.0K
09:15 347.32 347.32 347.09 347.09 0.0K
09:16 347.01 347.14 346.86 347.14 0.0K
09:17 347.18 347.22 347.14 347.22 0.0K
09:18 347.28 347.41 347.28 347.41 0.0K
09:19 347.39 347.39 347.26 347.26 0.0K
09:20 347.13 347.25 347.13 347.25 0.0K
09:21 347.23 347.29 347.23 347.27 0.0K
09:22 347.39 347.39 347.35 347.35 0.0K
09:23 347.31 347.31 347.25 347.31 0.0K
09:24 347.28 347.31 347.26 347.31 0.0K
09:25 347.40 347.58 347.40 347.58 0.0K
09:26 347.51 347.79 347.51 347.72 0.0K
09:27 348.04 348.12 347.97 347.97 0.0K
09:28 347.96 348.32 347.96 348.20 0.0K
09:29 348.27 348.33 348.15 348.33 0.0K
09:30 348.42 348.45 348.39 348.41 0.0K
09:31 348.36 348.47 348.28 348.28 0.0K
09:32 348.28 348.32 348.27 348.32 0.0K
09:33 348.36 348.48 348.35 348.48 0.0K
09:34 348.46 348.48 348.41 348.41 0.0K
09:35 348.64 348.81 348.64 348.74 0.0K
09:36 348.85 349.04 348.85 349.03 0.0K
09:37 349.05 349.23 348.98 349.21 0.0K
09:38 349.19 349.39 349.19 349.32 0.0K
09:39 349.30 349.30 349.07 349.07 0.0K
09:40 349.34 349.34 349.13 349.13 0.0K
09:41 349.18 349.18 349.04 349.04 0.0K
09:42 349.06 349.08 348.96 348.96 0.0K
09:43 349.01 349.17 349.01 349.14 0.0K
09:44 349.13 349.24 349.13 349.24 0.0K
09:45 349.16 349.19 349.15 349.19 0.0K
09:46 349.20 349.25 349.18 349.23 0.0K
09:47 349.15 349.23 349.06 349.23 0.0K
09:48 349.21 349.28 349.21 349.27 0.0K
09:49 349.26 349.27 349.14 349.14 0.0K
09:50 349.07 349.10 349.07 349.10 0.0K
09:51 348.98 348.98 348.66 348.66 0.0K
09:52 348.50 348.50 348.24 348.24 0.0K
09:53 348.25 348.25 348.05 348.05 0.0K
09:54 347.98 347.98 347.83 347.83 0.0K
09:55 347.58 348.10 347.58 348.10 0.0K
09:56 348.04 348.28 348.04 348.09 0.0K
09:57 348.07 348.17 347.97 348.17 0.0K
09:58 348.13 348.13 347.84 347.89 0.0K
09:59 347.88 348.04 347.88 348.04 0.0K
10:00 348.03 348.09 348.03 348.08 0.0K
10:01 348.07 348.07 348.00 348.00 0.0K
10:02 347.82 348.04 347.71 348.04 0.0K
10:03 347.97 347.97 347.90 347.94 0.0K
10:04 347.86 348.01 347.86 347.87 0.0K
10:05 348.00 348.00 347.91 347.97 0.0K
10:06 347.89 347.89 347.62 347.71 0.0K
10:07 347.69 348.02 347.69 348.01 0.0K
10:08 348.06 348.06 347.99 348.01 0.0K
10:09 348.09 348.09 348.02 348.07 0.0K
10:10 348.04 348.04 347.92 347.92 0.0K
10:11 347.93 347.93 347.75 347.75 0.0K
10:12 347.76 347.76 347.50 347.50 0.0K
10:13 347.46 347.47 347.43 347.47 0.0K
10:14 347.46 347.46 347.39 347.43 0.0K
10:15 347.47 347.65 347.47 347.60 0.0K
10:16 347.61 347.61 347.49 347.49 0.0K
10:17 347.53 347.58 347.47 347.58 0.0K
10:18 347.58 347.58 347.44 347.47 0.0K
10:19 347.46 347.53 347.46 347.52 0.0K
10:20 347.58 347.65 347.55 347.65 0.0K
10:21 347.36 347.36 347.32 347.34 0.0K
10:22 347.45 347.45 347.42 347.44 0.0K
10:23 347.51 347.53 347.45 347.48 0.0K
10:24 347.36 347.41 347.36 347.41 0.0K
10:25 347.41 347.41 347.28 347.28 0.0K
10:26 347.26 347.38 347.26 347.38 0.0K
10:27 347.44 347.44 347.34 347.38 0.0K
10:28 347.23 347.68 347.23 347.68 0.0K
10:29 347.54 347.87 347.54 347.87 0.0K
10:30 347.81 347.81 347.77 347.77 0.0K
10:31 347.75 347.87 347.75 347.87 0.0K
10:32 347.81 347.87 347.81 347.81 0.0K
10:33 347.86 347.90 347.83 347.83 0.0K
10:34 347.93 348.14 347.93 348.13 0.0K
10:35 348.10 348.20 348.10 348.14 0.0K
10:36 348.29 348.31 348.25 348.29 0.0K
10:37 348.34 348.46 348.33 348.46 0.0K
10:38 348.46 348.48 348.44 348.48 0.0K
10:39 348.51 348.51 348.45 348.48 0.0K
10:40 348.49 348.49 348.35 348.41 0.0K
10:41 348.38 348.38 348.35 348.37 0.0K
10:42 348.51 348.51 348.49 348.51 0.0K
10:43 348.42 348.54 348.42 348.45 0.0K
10:44 348.37 348.41 348.37 348.39 0.0K
10:45 348.41 348.44 348.41 348.43 0.0K
10:46 348.35 348.51 348.35 348.51 0.0K
10:47 348.50 348.51 348.32 348.32 0.0K
10:48 348.36 348.38 348.32 348.35 0.0K
10:49 348.42 348.42 348.38 348.38 0.0K
10:50 348.45 348.46 348.44 348.44 0.0K
10:51 348.43 348.43 348.39 348.39 0.0K
10:52 348.46 348.46 348.32 348.32 0.0K
10:53 348.37 348.40 348.33 348.33 0.0K
10:54 348.33 348.39 348.33 348.38 0.0K
10:55 348.33 348.37 348.33 348.37 0.0K
10:56 348.39 348.43 348.39 348.39 0.0K
10:57 348.44 348.44 348.38 348.39 0.0K
10:58 348.32 348.39 348.30 348.37 0.0K
10:59 348.37 348.39 348.33 348.33 0.0K
11:00 348.26 348.26 348.18 348.18 0.0K
11:01 348.17 348.18 348.11 348.11 0.0K
11:02 348.06 348.18 348.06 348.16 0.0K
11:03 348.16 348.16 348.14 348.14 0.0K
11:04 348.16 348.16 347.96 347.96 0.0K
11:05 347.98 348.07 347.98 348.07 0.0K
11:06 347.98 348.08 347.98 348.06 0.0K
11:07 348.07 348.27 348.07 348.27 0.0K
11:08 348.26 348.32 348.16 348.30 0.0K
11:09 348.30 348.38 348.30 348.37 0.0K
11:10 348.26 348.43 348.26 348.40 0.0K
11:11 348.40 348.48 348.40 348.46 0.0K
11:12 348.25 348.37 348.18 348.34 0.0K
11:13 348.35 348.43 348.35 348.40 0.0K
11:14 348.48 348.51 348.39 348.50 0.0K
11:15 348.49 348.51 348.48 348.50 0.0K
11:16 348.48 348.49 348.48 348.48 0.0K
11:17 348.48 348.51 348.41 348.41 0.0K
11:18 348.39 348.39 348.23 348.34 0.0K
11:19 348.32 348.36 348.32 348.35 0.0K
11:20 348.36 348.36 348.24 348.31 0.0K
11:21 348.32 348.36 348.28 348.28 0.0K
11:22 348.20 348.28 348.20 348.24 0.0K
11:23 348.13 348.20 348.09 348.20 0.0K
11:24 348.10 348.25 348.10 348.25 0.0K
11:25 348.21 348.22 348.14 348.14 0.0K
11:26 348.07 348.15 348.07 348.13 0.0K
11:27 348.03 348.11 348.03 348.06 0.0K
11:28 348.04 348.04 347.99 347.99 0.0K
11:29 347.87 347.98 347.87 347.98 0.0K
11:30 348.00 348.00 347.86 347.96 0.0K
11:31 347.98 347.98 347.93 347.95 0.0K
11:32 347.86 347.87 347.73 347.87 0.0K
11:33 347.85 347.85 347.79 347.79 0.0K
11:34 347.79 347.79 347.77 347.77 0.0K
11:35 347.76 347.84 347.67 347.84 0.0K
11:36 347.80 347.80 347.73 347.74 0.0K
11:37 347.73 347.79 347.73 347.79 0.0K
11:38 347.82 347.82 347.73 347.73 0.0K
11:39 347.67 347.79 347.67 347.79 0.0K
11:40 347.79 347.79 347.65 347.75 0.0K
11:41 347.75 347.75 347.72 347.73 0.0K
11:42 347.72 347.72 347.65 347.65 0.0K
11:43 347.69 347.69 347.56 347.56 0.0K
11:44 347.57 347.60 347.55 347.60 0.0K
11:45 347.50 347.50 347.30 347.30 0.0K
11:46 347.39 347.39 347.30 347.30 0.0K
11:47 347.31 347.37 347.31 347.37 0.0K
11:48 347.44 347.44 347.40 347.40 0.0K
11:49 347.42 347.42 347.40 347.41 0.0K
11:50 347.45 347.45 347.37 347.37 0.0K
11:51 347.37 347.37 347.34 347.34 0.0K
11:52 347.33 347.34 347.27 347.27 0.0K
11:53 347.31 347.31 347.25 347.27 0.0K
11:54 347.28 347.29 347.28 347.29 0.0K
11:55 347.23 347.29 347.21 347.21 0.0K
11:56 347.24 347.28 347.24 347.28 0.0K
11:57 347.31 347.31 347.23 347.23 0.0K
11:58 347.25 347.32 347.25 347.32 0.0K
11:59 347.28 347.29 347.28 347.29 0.0K
12:00 347.29 347.39 347.29 347.39 0.0K
12:01 347.37 347.41 347.37 347.41 0.0K
12:02 347.40 347.40 347.26 347.26 0.0K
12:03 347.29 347.29 347.16 347.16 0.0K
12:04 347.25 347.34 347.25 347.31 0.0K
12:05 347.16 347.43 347.16 347.43 0.0K
12:06 347.40 347.48 347.40 347.48 0.0K
12:07 347.47 347.47 347.45 347.46 0.0K
12:08 347.55 347.59 347.53 347.56 0.0K
12:09 347.52 347.54 347.47 347.54 0.0K
12:10 347.48 347.48 347.41 347.46 0.0K
12:11 347.42 347.42 347.25 347.27 0.0K
12:12 347.34 347.34 347.31 347.31 0.0K
12:13 347.31 347.31 347.16 347.18 0.0K
12:14 347.25 347.32 347.25 347.30 0.0K
12:15 347.29 347.41 347.29 347.40 0.0K
12:16 347.48 347.48 347.45 347.48 0.0K
12:17 347.43 347.51 347.43 347.51 0.0K
12:18 347.34 347.46 347.34 347.41 0.0K
12:19 347.45 347.45 347.42 347.44 0.0K
12:20 347.42 347.43 347.40 347.43 0.0K
12:21 347.39 347.44 347.39 347.39 0.0K
12:22 347.40 347.41 347.38 347.38 0.0K
12:23 347.34 347.38 347.34 347.36 0.0K
12:24 347.37 347.42 347.37 347.37 0.0K
12:25 347.36 347.37 347.33 347.37 0.0K
12:26 347.32 347.33 347.25 347.33 0.0K
12:27 347.28 347.28 347.15 347.15 0.0K
12:28 347.11 347.14 347.09 347.14 0.0K
12:29 347.15 347.15 347.05 347.05 0.0K
12:30 347.04 347.10 346.96 347.10 0.0K
12:31 347.13 347.18 347.13 347.17 0.0K
12:32 347.09 347.19 346.82 346.82 0.0K
12:33 346.72 346.72 346.65 346.65 0.0K
12:34 346.66 346.67 346.66 346.66 0.0K
12:35 346.61 346.61 346.46 346.46 0.0K
12:36 346.52 346.56 346.52 346.53 0.0K
12:37 346.31 346.39 346.31 346.39 0.0K
12:38 346.43 346.44 346.39 346.39 0.0K
12:39 346.39 346.45 346.38 346.45 0.0K
12:40 346.41 346.52 346.41 346.52 0.0K
12:41 346.51 346.51 346.44 346.45 0.0K
12:42 346.51 346.51 346.39 346.39 0.0K
12:43 346.42 346.53 346.42 346.53 0.0K
12:44 346.49 346.49 346.39 346.39 0.0K
12:45 346.30 346.30 346.21 346.22 0.0K
12:46 346.19 346.19 346.16 346.18 0.0K
12:47 346.18 346.20 346.17 346.17 0.0K
12:48 346.16 346.16 346.04 346.04 0.0K
12:49 345.97 346.02 345.90 346.02 0.0K
12:50 346.01 346.14 346.01 346.14 0.0K
12:51 346.11 346.11 345.97 346.06 0.0K
12:52 346.05 346.05 345.89 345.92 0.0K
12:53 345.90 346.00 345.90 346.00 0.0K
12:54 345.98 345.98 345.90 345.96 0.0K
12:55 345.99 346.04 345.99 346.04 0.0K
12:56 346.00 346.02 345.94 345.94 0.0K
12:57 345.96 345.96 345.91 345.93 0.0K
12:58 345.90 345.90 345.66 345.66 0.0K
12:59 345.66 345.68 345.63 345.66 0.0K
13:00 345.61 345.71 345.61 345.63 0.0K
13:01 345.66 345.66 345.57 345.57 0.0K
13:02 345.57 345.57 345.34 345.34 0.0K
13:03 345.46 345.51 345.45 345.48 0.0K
13:04 345.40 345.49 345.28 345.49 0.0K
13:05 345.42 345.56 345.42 345.51 0.0K
13:06 345.50 345.57 345.50 345.51 0.0K
13:07 345.48 345.52 345.42 345.42 0.0K
13:08 345.49 345.53 345.49 345.53 0.0K
13:09 345.45 345.59 345.45 345.59 0.0K
13:10 345.61 345.61 345.48 345.48 0.0K
13:11 345.38 345.38 345.33 345.38 0.0K
13:12 345.43 345.54 345.43 345.54 0.0K
13:13 345.50 345.53 345.46 345.46 0.0K
13:14 345.55 345.60 345.55 345.60 0.0K
13:15 345.49 345.59 345.49 345.59 0.0K
13:16 345.56 345.62 345.52 345.55 0.0K
13:17 345.53 345.54 345.51 345.54 0.0K
13:18 345.52 345.52 345.37 345.39 0.0K
13:19 345.47 345.57 345.46 345.46 0.0K
13:20 345.60 345.60 345.53 345.53 0.0K
13:21 345.49 345.49 345.46 345.46 0.0K
13:22 345.47 345.48 345.36 345.47 0.0K
13:23 345.56 345.66 345.56 345.57 0.0K
13:24 345.62 345.63 345.61 345.63 0.0K
13:25 345.58 345.60 345.49 345.54 0.0K
13:26 345.47 345.53 345.47 345.53 0.0K
13:27 345.57 345.57 345.39 345.43 0.0K
13:28 345.36 345.53 345.36 345.53 0.0K
13:29 345.54 345.70 345.54 345.69 0.0K
13:30 345.73 345.73 345.57 345.57 0.0K
13:31 345.55 345.55 345.36 345.36 0.0K
13:32 345.33 345.33 345.21 345.21 0.0K
13:33 345.34 345.35 345.24 345.24 0.0K
13:34 345.33 345.42 345.33 345.34 0.0K
13:35 345.43 345.44 345.38 345.38 0.0K
13:36 345.32 345.40 345.32 345.40 0.0K
13:37 345.35 345.35 345.28 345.31 0.0K
13:38 345.28 345.42 345.28 345.42 0.0K
13:39 345.43 345.43 345.31 345.37 0.0K
13:40 345.48 345.48 345.45 345.46 0.0K
13:41 345.58 345.58 345.49 345.49 0.0K
13:42 345.49 345.61 345.49 345.59 0.0K
13:43 345.56 345.66 345.56 345.66 0.0K
13:44 345.63 345.72 345.62 345.72 0.0K
13:45 345.71 345.71 345.56 345.56 0.0K
13:46 345.54 345.54 345.36 345.39 0.0K
13:47 345.34 345.34 345.30 345.31 0.0K
13:48 345.42 345.42 345.31 345.31 0.0K
13:49 345.30 345.44 345.30 345.44 0.0K
13:50 345.41 345.48 345.41 345.45 0.0K
13:51 345.37 345.52 345.37 345.48 0.0K
13:52 345.58 345.62 345.58 345.61 0.0K
13:53 345.58 345.63 345.50 345.50 0.0K
13:54 345.63 345.68 345.63 345.68 0.0K
13:55 345.70 345.70 345.64 345.64 0.0K
13:56 345.61 345.61 345.50 345.50 0.0K
13:57 345.48 345.55 345.48 345.54 0.0K
13:58 345.54 345.54 345.51 345.51 0.0K
13:59 345.50 345.50 345.48 345.50 0.0K
14:00 345.49 345.49 345.45 345.45 0.0K
14:01 345.51 345.52 345.48 345.52 0.0K
14:02 345.47 345.47 345.40 345.40 0.0K
14:03 345.40 345.40 345.29 345.36 0.0K
14:04 345.37 345.37 345.30 345.30 0.0K
14:05 345.30 345.32 345.22 345.22 0.0K
14:06 345.13 345.22 345.13 345.22 0.0K
14:07 345.20 345.22 345.20 345.20 0.0K
14:08 345.14 345.16 345.12 345.14 0.0K
14:09 345.11 345.12 345.03 345.03 0.0K
14:10 345.00 345.01 345.00 345.00 0.0K
14:11 345.05 345.13 345.05 345.11 0.0K
14:12 345.16 345.25 345.16 345.25 0.0K
14:13 345.19 345.20 344.73 344.73 0.0K
14:14 344.79 344.87 344.79 344.84 0.0K
14:15 344.79 344.89 344.79 344.89 0.0K
14:16 344.89 344.93 344.83 344.88 0.0K
14:17 344.93 344.97 344.86 344.86 0.0K
14:18 344.97 345.04 344.97 345.03 0.0K
14:19 345.10 345.16 345.10 345.16 0.0K
14:20 345.19 345.19 345.12 345.15 0.0K
14:21 345.15 345.15 345.03 345.03 0.0K
14:22 345.07 345.07 344.95 344.95 0.0K
14:23 344.96 344.96 344.90 344.93 0.0K
14:24 344.97 345.03 344.97 344.99 0.0K
14:25 344.98 345.04 344.98 345.04 0.0K
14:26 345.02 345.02 344.96 344.98 0.0K
14:27 344.99 345.02 344.99 345.02 0.0K
14:28 345.03 345.03 344.92 344.92 0.0K
14:29 345.00 345.02 344.93 345.02 0.0K
14:30 345.07 345.07 344.97 344.97 0.0K
14:31 345.04 345.04 344.99 344.99 0.0K
14:32 344.99 345.08 344.99 345.00 0.0K
14:33 345.03 345.03 344.93 344.99 0.0K
14:34 344.97 345.05 344.95 344.98 0.0K
14:35 344.98 344.98 344.91 344.95 0.0K
14:36 344.93 344.98 344.91 344.93 0.0K
14:37 344.97 344.98 344.91 344.98 0.0K
14:38 344.91 344.91 344.77 344.86 0.0K
14:39 344.97 344.97 344.82 344.83 0.0K
14:40 344.88 345.25 344.88 345.25 0.0K
14:41 345.29 345.49 345.29 345.48 0.0K
14:42 345.41 345.41 345.29 345.37 0.0K
14:43 345.37 345.37 345.25 345.25 0.0K
14:44 345.21 345.21 345.13 345.16 0.0K
14:45 345.17 345.21 345.06 345.16 0.0K
14:46 345.09 345.09 345.00 345.00 0.0K
14:47 344.99 344.99 344.97 344.99 0.0K
14:48 345.05 345.05 344.92 344.92 0.0K
14:49 344.94 344.95 344.93 344.95 0.0K
14:50 345.02 345.08 344.97 345.05 0.0K
14:51 345.11 345.14 345.05 345.14 0.0K
14:52 345.08 345.08 345.00 345.00 0.0K
14:53 345.01 345.01 344.99 344.99 0.0K
14:54 344.95 345.05 344.95 345.02 0.0K
14:55 344.95 344.98 344.95 344.95 0.0K
14:56 344.99 345.02 344.98 345.02 0.0K
14:57 345.01 345.03 345.01 345.03 0.0K
14:58 345.05 345.05 344.85 344.95 0.0K
14:59 344.80 345.11 344.80 345.06 0.0K
15:00 345.21 345.22 345.21 345.21 0.0K
15:01 345.21 345.27 345.21 345.27 0.0K
15:02 345.28 345.28 345.27 345.27 0.0K
15:03 345.29 345.29 345.26 345.26 0.0K
15:04 345.28 345.29 345.28 345.28 0.0K
15:05 345.23 345.24 345.23 345.24 0.0K
15:06 345.15 345.17 345.15 345.17 0.0K
15:07 345.16 345.16 345.15 345.15 0.0K
15:08 345.14 345.22 345.14 345.22 0.0K
15:09 345.22 345.22 345.15 345.17 0.0K
15:10 345.17 345.18 345.17 345.18 0.0K
15:11 345.17 345.20 345.17 345.20 0.0K
15:12 345.19 345.19 345.16 345.16 0.0K
15:13 345.12 345.15 345.12 345.12 0.0K
15:14 345.04 345.15 345.04 345.11 0.0K
15:15 345.11 345.21 345.11 345.15 0.0K
15:16 345.15 345.15 345.15 345.15 0.0K
15:17 345.15 345.16 345.15 345.16 0.0K
15:18 345.13 345.13 344.93 344.93 0.0K
15:19 344.99 344.99 344.96 344.96 0.0K
15:20 344.97 345.21 344.97 345.21 0.0K
15:21 345.21 345.21 345.21 345.21 0.0K
15:22 345.21 345.21 345.21 345.21 0.0K
15:23 345.21 345.21 345.18 345.18 0.0K
15:24 345.18 345.18 345.18 345.18 0.0K
15:25 345.18 345.18 345.18 345.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据