S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
379.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 344.45 344.45 343.61 343.70 0.0K
08:31 343.58 343.80 343.58 343.80 0.0K
08:32 343.76 344.01 343.76 343.85 0.0K
08:33 343.91 344.17 343.91 344.17 0.0K
08:34 344.08 344.27 343.82 344.27 0.0K
08:35 344.33 344.33 344.26 344.31 0.0K
08:36 344.27 344.39 344.12 344.12 0.0K
08:37 344.24 344.44 344.24 344.44 0.0K
08:38 344.53 344.53 344.43 344.51 0.0K
08:39 344.55 344.88 344.55 344.83 0.0K
08:40 344.85 344.85 344.32 344.32 0.0K
08:41 344.34 344.41 344.33 344.33 0.0K
08:42 344.35 344.38 344.17 344.20 0.0K
08:43 344.25 344.25 344.19 344.19 0.0K
08:44 344.00 344.02 343.95 343.95 0.0K
08:45 343.97 343.98 343.78 343.98 0.0K
08:46 343.94 343.94 343.72 343.72 0.0K
08:47 343.70 343.70 343.47 343.64 0.0K
08:48 343.60 343.65 343.43 343.51 0.0K
08:49 343.42 343.49 343.42 343.45 0.0K
08:50 343.21 343.38 343.21 343.32 0.0K
08:51 343.33 343.33 343.23 343.23 0.0K
08:52 343.18 343.18 342.98 342.98 0.0K
08:53 342.88 342.88 342.72 342.72 0.0K
08:54 342.88 342.93 342.76 342.93 0.0K
08:55 342.88 343.07 342.84 343.07 0.0K
08:56 343.22 343.24 343.20 343.24 0.0K
08:57 343.30 343.39 343.20 343.39 0.0K
08:58 343.38 343.40 343.34 343.35 0.0K
08:59 343.33 343.33 342.78 342.78 0.0K
09:00 342.66 342.97 342.66 342.97 0.0K
09:01 342.93 343.35 342.93 343.22 0.0K
09:02 343.11 343.19 343.10 343.19 0.0K
09:03 343.13 343.32 343.13 343.32 0.0K
09:04 343.36 343.42 343.27 343.27 0.0K
09:05 343.26 343.37 343.26 343.37 0.0K
09:06 343.39 343.46 343.33 343.46 0.0K
09:07 343.56 343.63 343.53 343.63 0.0K
09:08 343.66 343.66 343.63 343.65 0.0K
09:09 343.38 343.67 343.38 343.67 0.0K
09:10 343.78 343.91 343.78 343.82 0.0K
09:11 343.67 343.67 343.53 343.53 0.0K
09:12 343.50 343.50 343.42 343.42 0.0K
09:13 343.47 343.60 343.47 343.60 0.0K
09:14 343.70 343.76 343.69 343.69 0.0K
09:15 343.77 343.85 343.71 343.71 0.0K
09:16 343.80 344.03 343.80 344.03 0.0K
09:17 344.01 344.08 344.01 344.04 0.0K
09:18 343.97 344.06 343.97 344.06 0.0K
09:19 344.03 344.14 344.03 344.11 0.0K
09:20 344.04 344.12 343.90 344.12 0.0K
09:21 344.17 344.17 344.01 344.04 0.0K
09:22 344.11 344.13 344.08 344.08 0.0K
09:23 344.06 344.17 343.83 344.17 0.0K
09:24 344.22 344.22 344.21 344.22 0.0K
09:25 344.22 344.29 344.19 344.19 0.0K
09:26 344.32 344.35 344.19 344.35 0.0K
09:27 344.28 344.28 344.06 344.06 0.0K
09:28 344.09 344.13 344.01 344.13 0.0K
09:29 344.09 344.11 344.08 344.11 0.0K
09:30 344.19 344.19 344.12 344.16 0.0K
09:31 344.18 344.18 344.09 344.13 0.0K
09:32 344.10 344.14 344.10 344.14 0.0K
09:33 344.08 344.18 344.08 344.18 0.0K
09:34 344.22 344.23 344.22 344.23 0.0K
09:35 344.32 344.33 344.18 344.18 0.0K
09:36 344.21 344.21 344.11 344.14 0.0K
09:37 344.25 344.33 344.20 344.22 0.0K
09:38 344.20 344.29 344.20 344.25 0.0K
09:39 344.32 344.38 344.26 344.26 0.0K
09:40 344.25 344.25 344.03 344.03 0.0K
09:41 344.02 344.15 344.02 344.15 0.0K
09:42 344.15 344.31 344.15 344.31 0.0K
09:43 344.25 344.25 344.15 344.15 0.0K
09:44 344.07 344.07 344.04 344.04 0.0K
09:45 344.01 344.06 344.01 344.06 0.0K
09:46 344.06 344.08 344.05 344.08 0.0K
09:47 344.16 344.21 344.16 344.20 0.0K
09:48 344.17 344.29 344.17 344.22 0.0K
09:49 344.32 344.57 344.32 344.57 0.0K
09:50 344.48 344.48 344.13 344.13 0.0K
09:51 344.41 344.48 344.41 344.47 0.0K
09:52 344.36 344.57 344.36 344.57 0.0K
09:53 344.55 344.57 344.48 344.48 0.0K
09:54 344.62 344.62 344.34 344.47 0.0K
09:55 344.54 344.73 344.47 344.73 0.0K
09:56 344.67 344.67 344.58 344.58 0.0K
09:57 344.53 344.57 344.53 344.55 0.0K
09:58 344.62 344.62 344.57 344.62 0.0K
09:59 344.60 344.62 344.49 344.56 0.0K
10:00 344.56 344.60 344.56 344.58 0.0K
10:01 344.60 344.72 344.59 344.67 0.0K
10:02 344.74 344.80 344.74 344.80 0.0K
10:03 344.72 344.72 344.60 344.60 0.0K
10:04 344.50 344.69 344.50 344.66 0.0K
10:05 344.72 344.72 344.59 344.59 0.0K
10:06 344.60 344.86 344.52 344.86 0.0K
10:07 344.95 345.04 344.95 345.04 0.0K
10:08 344.99 345.11 344.99 345.01 0.0K
10:09 344.97 345.06 344.97 344.98 0.0K
10:10 344.95 345.09 344.95 344.97 0.0K
10:11 344.92 344.92 344.76 344.76 0.0K
10:12 344.66 344.85 344.66 344.84 0.0K
10:13 344.85 344.86 344.83 344.83 0.0K
10:14 345.05 345.62 345.05 345.62 0.0K
10:15 345.69 345.78 345.58 345.62 0.0K
10:16 345.38 345.74 345.38 345.62 0.0K
10:17 345.60 345.74 345.60 345.70 0.0K
10:18 345.73 345.80 345.65 345.65 0.0K
10:19 345.63 345.86 345.63 345.83 0.0K
10:20 345.74 345.79 345.67 345.79 0.0K
10:21 345.62 345.93 345.62 345.93 0.0K
10:22 346.00 346.00 345.76 345.76 0.0K
10:23 346.05 346.06 346.01 346.01 0.0K
10:24 346.01 346.01 345.85 345.95 0.0K
10:25 345.96 345.96 345.82 345.82 0.0K
10:26 345.95 345.95 345.72 345.72 0.0K
10:27 345.82 345.97 345.82 345.86 0.0K
10:28 345.88 346.00 345.88 346.00 0.0K
10:29 345.99 345.99 345.92 345.95 0.0K
10:30 345.99 346.08 345.98 345.98 0.0K
10:31 345.96 346.04 345.96 346.04 0.0K
10:32 346.06 346.06 345.97 345.97 0.0K
10:33 345.95 346.08 345.91 345.93 0.0K
10:34 345.89 345.90 345.75 345.75 0.0K
10:35 345.81 345.87 345.81 345.84 0.0K
10:36 345.85 345.87 345.78 345.78 0.0K
10:37 345.84 345.90 345.79 345.79 0.0K
10:38 345.78 345.84 345.75 345.84 0.0K
10:39 345.73 345.84 345.73 345.83 0.0K
10:40 345.84 345.88 345.76 345.76 0.0K
10:41 345.85 345.91 345.81 345.81 0.0K
10:42 345.91 345.95 345.88 345.92 0.0K
10:43 345.94 346.07 345.93 346.07 0.0K
10:44 346.07 346.23 346.07 346.23 0.0K
10:45 346.21 346.21 346.10 346.15 0.0K
10:46 346.16 346.25 346.11 346.11 0.0K
10:47 346.07 346.10 346.01 346.07 0.0K
10:48 346.13 346.22 346.13 346.22 0.0K
10:49 346.19 346.26 346.19 346.26 0.0K
10:50 346.25 346.28 346.19 346.28 0.0K
10:51 346.19 346.19 346.12 346.16 0.0K
10:52 346.17 346.17 346.15 346.16 0.0K
10:53 346.10 346.10 345.99 345.99 0.0K
10:54 345.97 345.97 345.79 345.79 0.0K
10:55 345.70 345.77 345.70 345.77 0.0K
10:56 345.76 345.77 345.76 345.77 0.0K
10:57 345.77 345.86 345.77 345.84 0.0K
10:58 345.74 345.77 345.74 345.77 0.0K
10:59 345.74 345.83 345.74 345.81 0.0K
11:00 345.82 345.83 345.74 345.83 0.0K
11:01 345.78 345.81 345.77 345.81 0.0K
11:02 345.85 345.85 345.79 345.82 0.0K
11:03 345.82 345.87 345.81 345.87 0.0K
11:04 345.96 346.00 345.90 345.90 0.0K
11:05 345.87 346.07 345.87 345.89 0.0K
11:06 345.84 345.84 345.76 345.76 0.0K
11:07 345.76 345.79 345.66 345.66 0.0K
11:08 345.74 345.80 345.74 345.80 0.0K
11:09 345.80 345.84 345.79 345.83 0.0K
11:10 345.84 345.85 345.84 345.85 0.0K
11:11 345.87 346.07 345.87 346.07 0.0K
11:12 346.13 346.13 346.09 346.09 0.0K
11:13 346.00 346.12 345.98 346.00 0.0K
11:14 346.01 346.01 345.95 345.95 0.0K
11:15 345.89 346.14 345.89 346.14 0.0K
11:16 346.20 346.20 346.13 346.19 0.0K
11:17 346.22 346.24 346.20 346.21 0.0K
11:18 346.22 346.32 346.22 346.31 0.0K
11:19 346.23 346.27 346.23 346.24 0.0K
11:20 346.22 346.25 346.11 346.11 0.0K
11:21 346.18 346.18 346.12 346.12 0.0K
11:22 346.12 346.12 346.08 346.11 0.0K
11:23 345.99 346.14 345.99 346.14 0.0K
11:24 346.18 346.21 346.15 346.21 0.0K
11:25 346.16 346.19 346.07 346.07 0.0K
11:26 346.21 346.28 346.21 346.28 0.0K
11:27 346.29 346.29 346.25 346.28 0.0K
11:28 346.29 346.29 346.15 346.20 0.0K
11:29 346.14 346.17 346.14 346.14 0.0K
11:30 346.12 346.14 346.09 346.09 0.0K
11:31 346.05 346.06 346.04 346.06 0.0K
11:32 346.10 346.14 346.10 346.10 0.0K
11:33 346.11 346.20 346.11 346.20 0.0K
11:34 346.20 346.23 346.19 346.23 0.0K
11:35 346.21 346.21 346.12 346.15 0.0K
11:36 346.02 346.32 346.02 346.32 0.0K
11:37 346.29 346.29 346.23 346.23 0.0K
11:38 346.22 346.22 346.13 346.13 0.0K
11:39 346.16 346.32 346.03 346.32 0.0K
11:40 346.35 346.41 346.20 346.24 0.0K
11:41 346.22 346.29 346.22 346.26 0.0K
11:42 346.26 346.28 346.21 346.21 0.0K
11:43 346.17 346.25 346.17 346.22 0.0K
11:44 346.23 346.23 346.19 346.22 0.0K
11:45 346.22 346.37 346.22 346.33 0.0K
11:46 346.32 346.39 346.32 346.34 0.0K
11:47 346.23 346.57 346.23 346.57 0.0K
11:48 346.59 346.59 346.43 346.53 0.0K
11:49 346.49 346.50 346.47 346.50 0.0K
11:50 346.55 346.55 346.36 346.36 0.0K
11:51 346.40 346.40 346.30 346.33 0.0K
11:52 346.32 346.53 346.32 346.53 0.0K
11:53 346.53 346.56 346.45 346.56 0.0K
11:54 346.59 346.61 346.54 346.61 0.0K
11:55 346.61 346.67 346.60 346.67 0.0K
11:56 346.72 346.91 346.71 346.91 0.0K
11:57 347.04 347.13 347.04 347.09 0.0K
11:58 347.21 347.25 347.18 347.18 0.0K
11:59 347.17 347.22 347.13 347.22 0.0K
12:00 347.14 347.23 347.03 347.23 0.0K
12:01 347.16 347.30 347.16 347.30 0.0K
12:02 347.31 347.31 347.26 347.26 0.0K
12:03 347.20 347.20 347.03 347.03 0.0K
12:04 347.14 347.14 347.09 347.09 0.0K
12:05 347.14 347.14 347.09 347.09 0.0K
12:06 347.06 347.10 347.00 347.03 0.0K
12:07 347.03 347.03 346.92 347.01 0.0K
12:08 347.01 347.06 347.01 347.02 0.0K
12:09 347.01 347.01 346.99 347.00 0.0K
12:10 347.01 347.01 346.97 346.99 0.0K
12:11 347.01 347.03 346.86 346.86 0.0K
12:12 346.87 346.87 346.82 346.82 0.0K
12:13 346.82 346.82 346.75 346.77 0.0K
12:14 346.80 346.80 346.69 346.69 0.0K
12:15 346.82 346.86 346.71 346.86 0.0K
12:16 346.83 346.83 346.70 346.70 0.0K
12:17 346.68 346.68 346.50 346.50 0.0K
12:18 346.56 346.63 346.56 346.61 0.0K
12:19 346.61 346.61 346.54 346.54 0.0K
12:20 346.58 346.59 346.49 346.49 0.0K
12:21 346.47 346.58 346.46 346.58 0.0K
12:22 346.60 346.61 346.55 346.57 0.0K
12:23 346.57 346.60 346.57 346.60 0.0K
12:24 346.63 346.66 346.63 346.64 0.0K
12:25 346.63 346.65 346.63 346.65 0.0K
12:26 346.64 346.64 346.57 346.57 0.0K
12:27 346.58 346.59 346.58 346.59 0.0K
12:28 346.58 346.60 346.51 346.51 0.0K
12:29 346.47 346.49 346.46 346.49 0.0K
12:30 346.49 346.49 346.41 346.41 0.0K
12:31 346.43 346.47 346.43 346.47 0.0K
12:32 346.52 346.52 346.51 346.51 0.0K
12:33 346.50 346.53 346.50 346.52 0.0K
12:34 346.49 346.49 346.43 346.43 0.0K
12:35 346.40 346.40 346.20 346.20 0.0K
12:36 346.15 346.21 346.15 346.16 0.0K
12:37 346.10 346.10 346.05 346.08 0.0K
12:38 346.05 346.07 346.02 346.02 0.0K
12:39 346.03 346.03 345.82 345.96 0.0K
12:40 345.94 346.00 345.90 345.92 0.0K
12:41 345.91 345.91 345.88 345.90 0.0K
12:42 345.88 345.95 345.88 345.95 0.0K
12:43 345.98 346.00 345.98 345.99 0.0K
12:44 345.90 346.03 345.90 346.03 0.0K
12:45 346.08 346.10 346.08 346.10 0.0K
12:46 346.08 346.08 346.06 346.08 0.0K
12:47 346.05 346.10 346.05 346.08 0.0K
12:48 346.05 346.08 346.01 346.01 0.0K
12:49 346.03 346.07 345.98 346.07 0.0K
12:50 346.06 346.18 346.06 346.18 0.0K
12:51 346.11 346.16 346.02 346.16 0.0K
12:52 346.14 346.21 346.14 346.21 0.0K
12:53 346.18 346.18 346.15 346.18 0.0K
12:54 346.15 346.32 346.15 346.32 0.0K
12:55 346.32 346.34 346.32 346.34 0.0K
12:56 346.29 346.29 346.22 346.22 0.0K
12:57 346.27 346.28 346.26 346.26 0.0K
12:58 346.25 346.28 346.25 346.28 0.0K
12:59 346.30 346.37 346.30 346.37 0.0K
13:00 346.40 346.42 346.33 346.33 0.0K
13:01 346.29 346.43 346.28 346.43 0.0K
13:02 346.40 346.42 346.37 346.39 0.0K
13:03 346.42 346.43 346.42 346.42 0.0K
13:04 346.42 346.42 346.38 346.38 0.0K
13:05 346.39 346.55 346.39 346.51 0.0K
13:06 346.49 346.49 346.37 346.38 0.0K
13:07 346.35 346.35 346.29 346.29 0.0K
13:08 346.35 346.35 346.31 346.31 0.0K
13:09 346.30 346.30 346.10 346.13 0.0K
13:10 346.11 346.25 346.11 346.25 0.0K
13:11 346.19 346.19 346.13 346.17 0.0K
13:12 346.16 346.18 346.11 346.11 0.0K
13:13 346.16 346.16 346.11 346.11 0.0K
13:14 346.11 346.11 346.09 346.09 0.0K
13:15 346.04 346.07 346.00 346.04 0.0K
13:16 346.05 346.06 346.04 346.04 0.0K
13:17 345.98 345.98 345.94 345.94 0.0K
13:18 345.98 345.98 345.85 345.85 0.0K
13:19 345.82 345.88 345.82 345.88 0.0K
13:20 345.99 346.07 345.99 346.06 0.0K
13:21 345.95 346.07 345.95 346.07 0.0K
13:22 346.09 346.16 346.08 346.16 0.0K
13:23 346.12 346.19 346.12 346.19 0.0K
13:24 346.12 346.19 346.11 346.13 0.0K
13:25 346.12 346.12 345.98 346.10 0.0K
13:26 346.06 346.06 345.83 345.83 0.0K
13:27 345.88 345.88 345.81 345.81 0.0K
13:28 345.79 345.81 345.77 345.77 0.0K
13:29 345.72 345.73 345.68 345.68 0.0K
13:30 345.69 345.69 345.67 345.67 0.0K
13:31 345.68 345.68 345.60 345.60 0.0K
13:32 345.68 345.68 345.59 345.59 0.0K
13:33 345.56 345.61 345.56 345.60 0.0K
13:34 345.60 345.69 345.56 345.69 0.0K
13:35 345.67 345.71 345.65 345.65 0.0K
13:36 345.63 345.67 345.57 345.57 0.0K
13:37 345.55 345.55 345.47 345.50 0.0K
13:38 345.49 345.54 345.49 345.50 0.0K
13:39 345.48 345.48 345.36 345.36 0.0K
13:40 345.32 345.32 345.25 345.25 0.0K
13:41 345.19 345.20 345.04 345.04 0.0K
13:42 344.97 345.01 344.92 344.92 0.0K
13:43 344.91 344.91 344.80 344.80 0.0K
13:44 344.76 344.85 344.76 344.82 0.0K
13:45 344.85 345.01 344.85 345.01 0.0K
13:46 344.97 345.10 344.97 345.09 0.0K
13:47 345.07 345.21 345.07 345.15 0.0K
13:48 345.12 345.14 345.07 345.12 0.0K
13:49 345.09 345.10 345.05 345.06 0.0K
13:50 344.96 345.07 344.96 345.02 0.0K
13:51 344.97 345.14 344.97 345.14 0.0K
13:52 345.11 345.22 345.11 345.22 0.0K
13:53 345.17 345.19 345.17 345.19 0.0K
13:54 345.13 345.13 345.05 345.05 0.0K
13:55 345.04 345.04 344.84 344.93 0.0K
13:56 344.92 344.92 344.86 344.86 0.0K
13:57 344.85 344.85 344.81 344.81 0.0K
13:58 344.81 344.86 344.73 344.86 0.0K
13:59 344.83 344.95 344.83 344.93 0.0K
14:00 345.00 345.03 344.92 344.95 0.0K
14:01 344.88 344.91 344.87 344.87 0.0K
14:02 344.64 344.82 344.64 344.82 0.0K
14:03 344.84 344.91 344.84 344.91 0.0K
14:04 344.98 344.98 344.89 344.89 0.0K
14:05 344.81 344.85 344.80 344.80 0.0K
14:06 344.84 344.87 344.84 344.85 0.0K
14:07 344.91 344.96 344.91 344.96 0.0K
14:08 344.96 345.04 344.96 345.02 0.0K
14:09 344.95 345.08 344.95 345.08 0.0K
14:10 345.04 345.04 345.01 345.01 0.0K
14:11 345.00 345.00 344.94 344.99 0.0K
14:12 344.96 345.06 344.96 345.06 0.0K
14:13 345.04 345.04 344.96 344.96 0.0K
14:14 344.92 345.03 344.92 345.03 0.0K
14:15 345.02 345.07 345.01 345.07 0.0K
14:16 345.04 345.10 345.01 345.02 0.0K
14:17 345.04 345.09 344.96 344.96 0.0K
14:18 344.95 345.04 344.95 344.99 0.0K
14:19 344.90 344.90 344.85 344.86 0.0K
14:20 344.92 344.93 344.88 344.88 0.0K
14:21 344.86 344.86 344.81 344.84 0.0K
14:22 344.75 344.93 344.75 344.78 0.0K
14:23 344.86 344.90 344.84 344.90 0.0K
14:24 344.87 344.87 344.84 344.84 0.0K
14:25 344.75 344.86 344.75 344.86 0.0K
14:26 344.72 344.80 344.72 344.76 0.0K
14:27 344.76 344.91 344.76 344.91 0.0K
14:28 344.93 344.93 344.82 344.82 0.0K
14:29 344.92 344.92 344.81 344.81 0.0K
14:30 344.75 344.95 344.75 344.95 0.0K
14:31 345.00 345.08 344.95 344.95 0.0K
14:32 344.88 344.97 344.88 344.95 0.0K
14:33 344.96 344.98 344.87 344.87 0.0K
14:34 344.83 344.96 344.80 344.96 0.0K
14:35 344.98 344.98 344.87 344.87 0.0K
14:36 344.88 344.90 344.88 344.90 0.0K
14:37 345.03 345.05 344.97 344.98 0.0K
14:38 345.04 345.04 344.90 344.98 0.0K
14:39 344.97 344.99 344.88 344.88 0.0K
14:40 344.83 345.05 344.83 345.05 0.0K
14:41 345.12 345.28 345.12 345.28 0.0K
14:42 345.24 345.24 345.16 345.16 0.0K
14:43 345.16 345.30 345.16 345.23 0.0K
14:44 345.28 345.28 345.25 345.28 0.0K
14:45 345.23 345.26 345.22 345.22 0.0K
14:46 345.18 345.18 345.11 345.18 0.0K
14:47 345.16 345.19 345.12 345.13 0.0K
14:48 345.19 345.21 345.18 345.19 0.0K
14:49 345.28 345.42 345.26 345.42 0.0K
14:50 345.65 345.65 345.53 345.53 0.0K
14:51 345.48 345.49 345.46 345.49 0.0K
14:52 345.48 345.52 345.48 345.52 0.0K
14:53 345.51 345.56 345.51 345.56 0.0K
14:54 345.52 345.52 345.32 345.38 0.0K
14:55 345.35 345.35 345.17 345.19 0.0K
14:56 345.19 345.33 345.19 345.28 0.0K
14:57 345.30 345.30 345.21 345.21 0.0K
14:58 345.13 345.41 345.13 345.24 0.0K
14:59 345.35 345.38 345.13 345.13 0.0K
15:00 345.34 345.46 345.34 345.45 0.0K
15:01 345.42 345.42 345.41 345.42 0.0K
15:02 345.38 345.38 345.35 345.35 0.0K
15:03 345.31 345.32 345.19 345.28 0.0K
15:04 345.26 345.29 345.24 345.29 0.0K
15:05 345.28 345.29 345.28 345.29 0.0K
15:06 345.23 345.23 345.20 345.20 0.0K
15:07 345.20 345.20 345.20 345.20 0.0K
15:08 345.20 345.22 345.20 345.21 0.0K
15:09 345.21 345.22 345.20 345.20 0.0K
15:10 345.20 345.21 345.14 345.16 0.0K
15:11 345.16 345.16 345.12 345.12 0.0K
15:12 345.14 345.14 345.12 345.12 0.0K
15:13 345.14 345.14 345.13 345.13 0.0K
15:14 345.13 345.13 345.13 345.13 0.0K
15:15 345.13 345.17 345.13 345.17 0.0K
15:16 345.17 345.22 345.17 345.22 0.0K
15:17 345.22 345.22 345.22 345.22 0.0K
15:18 345.22 345.26 345.22 345.26 0.0K
15:19 345.26 345.28 345.26 345.27 0.0K
15:20 345.20 345.35 345.19 345.35 0.0K
15:21 345.35 345.35 345.35 345.35 0.0K
15:22 345.35 345.35 345.35 345.35 0.0K
15:23 345.35 345.35 345.27 345.27 0.0K
15:24 345.27 345.27 345.27 345.27 0.0K
15:25 345.27 345.27 345.27 345.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据