S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
372.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 339.11 339.11 338.83 338.94 0.0K
08:31 338.81 338.81 338.47 338.59 0.0K
08:32 338.34 338.34 338.22 338.22 0.0K
08:33 338.08 338.15 337.92 338.15 0.0K
08:34 338.17 338.31 338.13 338.13 0.0K
08:35 338.13 338.18 338.13 338.18 0.0K
08:36 338.32 338.32 337.84 337.84 0.0K
08:37 337.90 337.92 337.80 337.85 0.0K
08:38 337.82 337.86 337.76 337.86 0.0K
08:39 337.82 337.86 337.81 337.86 0.0K
08:40 337.81 337.81 337.69 337.76 0.0K
08:41 337.61 337.84 337.61 337.84 0.0K
08:42 338.02 338.18 338.02 338.18 0.0K
08:43 338.24 338.57 338.24 338.57 0.0K
08:44 338.60 338.64 338.56 338.56 0.0K
08:45 338.35 338.43 338.35 338.42 0.0K
08:46 338.42 339.30 338.42 339.30 0.0K
08:47 339.92 339.92 339.69 339.69 0.0K
08:48 339.72 339.75 339.45 339.45 0.0K
08:49 339.31 339.31 339.03 339.03 0.0K
08:50 338.91 338.91 338.79 338.79 0.0K
08:51 338.77 338.77 338.69 338.69 0.0K
08:52 338.67 338.67 338.49 338.49 0.0K
08:53 338.39 338.39 338.27 338.28 0.0K
08:54 338.32 338.50 338.29 338.50 0.0K
08:55 338.41 338.41 338.26 338.26 0.0K
08:56 338.27 338.49 338.27 338.49 0.0K
08:57 338.35 338.38 338.35 338.37 0.0K
08:58 338.42 338.42 338.25 338.25 0.0K
08:59 338.39 338.47 338.34 338.34 0.0K
09:00 338.30 338.30 338.06 338.06 0.0K
09:01 338.00 338.13 338.00 338.13 0.0K
09:02 338.27 338.33 338.20 338.32 0.0K
09:03 338.39 338.50 338.35 338.48 0.0K
09:04 338.44 338.48 338.41 338.48 0.0K
09:05 338.55 338.77 338.55 338.74 0.0K
09:06 338.78 338.95 338.71 338.95 0.0K
09:07 338.96 338.99 338.85 338.85 0.0K
09:08 339.22 339.22 338.80 338.80 0.0K
09:09 338.87 338.87 338.74 338.77 0.0K
09:10 338.73 338.73 338.46 338.46 0.0K
09:11 338.38 338.44 338.30 338.44 0.0K
09:12 338.47 338.47 338.18 338.18 0.0K
09:13 338.23 338.30 338.18 338.18 0.0K
09:14 338.14 338.38 338.14 338.38 0.0K
09:15 338.48 338.48 338.43 338.46 0.0K
09:16 338.33 338.45 338.33 338.45 0.0K
09:17 338.82 338.82 338.77 338.79 0.0K
09:18 338.79 338.89 338.56 338.89 0.0K
09:19 338.92 338.98 338.89 338.96 0.0K
09:20 338.99 339.01 338.83 338.83 0.0K
09:21 338.99 339.01 338.81 338.81 0.0K
09:22 338.74 338.80 338.71 338.71 0.0K
09:23 338.81 338.85 338.80 338.80 0.0K
09:24 338.85 338.85 338.82 338.82 0.0K
09:25 338.67 338.71 338.67 338.71 0.0K
09:26 338.58 338.66 338.58 338.64 0.0K
09:27 338.68 338.68 338.67 338.67 0.0K
09:28 338.68 338.81 338.68 338.81 0.0K
09:29 338.85 339.05 338.85 339.05 0.0K
09:30 339.09 339.32 339.08 339.32 0.0K
09:31 339.31 339.31 339.15 339.28 0.0K
09:32 339.31 339.33 339.29 339.31 0.0K
09:33 339.30 339.30 339.25 339.28 0.0K
09:34 339.38 339.38 339.18 339.18 0.0K
09:35 339.20 339.20 339.09 339.09 0.0K
09:36 339.08 339.08 339.02 339.02 0.0K
09:37 338.96 339.12 338.96 339.12 0.0K
09:38 339.07 339.20 339.07 339.11 0.0K
09:39 339.17 339.20 339.17 339.20 0.0K
09:40 339.17 339.17 339.10 339.10 0.0K
09:41 339.08 339.23 338.99 339.23 0.0K
09:42 339.21 339.32 339.19 339.32 0.0K
09:43 339.32 339.40 339.32 339.34 0.0K
09:44 339.28 339.34 339.28 339.32 0.0K
09:45 339.38 339.42 339.34 339.34 0.0K
09:46 339.38 339.51 339.36 339.49 0.0K
09:47 339.52 339.64 339.49 339.64 0.0K
09:48 339.70 339.84 339.70 339.84 0.0K
09:49 339.78 339.79 339.67 339.67 0.0K
09:50 339.78 339.78 339.77 339.77 0.0K
09:51 339.86 340.06 339.86 340.06 0.0K
09:52 340.10 340.20 340.10 340.20 0.0K
09:53 340.23 340.23 340.16 340.16 0.0K
09:54 340.21 340.31 340.21 340.31 0.0K
09:55 340.34 340.56 340.34 340.53 0.0K
09:56 340.56 340.62 340.56 340.62 0.0K
09:57 340.57 340.59 340.57 340.59 0.0K
09:58 340.51 340.56 340.41 340.45 0.0K
09:59 340.47 340.50 340.46 340.46 0.0K
10:00 340.44 340.48 340.39 340.48 0.0K
10:01 340.47 340.48 340.47 340.47 0.0K
10:02 340.52 340.69 340.52 340.69 0.0K
10:03 340.71 340.87 340.71 340.87 0.0K
10:04 340.85 340.85 340.77 340.77 0.0K
10:05 340.74 340.74 340.64 340.64 0.0K
10:06 340.66 340.70 340.65 340.65 0.0K
10:07 340.65 340.65 340.54 340.63 0.0K
10:08 340.66 340.74 340.66 340.69 0.0K
10:09 340.87 340.89 340.81 340.89 0.0K
10:10 340.91 341.03 340.88 341.03 0.0K
10:11 341.11 341.20 341.11 341.14 0.0K
10:12 341.16 341.36 341.16 341.36 0.0K
10:13 341.36 341.52 341.36 341.52 0.0K
10:14 341.57 341.91 341.57 341.91 0.0K
10:15 341.94 341.94 341.78 341.78 0.0K
10:16 341.57 341.59 341.53 341.53 0.0K
10:17 341.44 341.45 341.25 341.45 0.0K
10:18 341.47 341.58 341.47 341.58 0.0K
10:19 341.62 341.62 341.53 341.58 0.0K
10:20 341.57 341.63 341.44 341.44 0.0K
10:21 341.42 341.42 341.31 341.35 0.0K
10:22 341.36 341.43 341.36 341.36 0.0K
10:23 341.36 341.40 341.36 341.40 0.0K
10:24 341.37 341.39 341.36 341.36 0.0K
10:25 341.31 341.31 341.23 341.27 0.0K
10:26 341.26 341.26 341.16 341.16 0.0K
10:27 341.11 341.11 341.05 341.09 0.0K
10:28 341.18 341.23 341.15 341.23 0.0K
10:29 341.26 341.29 341.21 341.23 0.0K
10:30 341.31 341.39 341.31 341.39 0.0K
10:31 341.33 341.34 341.23 341.34 0.0K
10:32 341.25 341.26 341.23 341.24 0.0K
10:33 341.30 341.31 341.26 341.31 0.0K
10:34 341.27 341.27 341.21 341.22 0.0K
10:35 341.20 341.42 341.20 341.42 0.0K
10:36 341.33 341.47 341.33 341.35 0.0K
10:37 341.43 341.43 341.39 341.40 0.0K
10:38 341.49 341.53 341.42 341.42 0.0K
10:39 341.34 341.51 341.34 341.51 0.0K
10:40 341.50 341.64 341.50 341.55 0.0K
10:41 341.61 341.65 341.58 341.58 0.0K
10:42 341.57 341.81 341.57 341.81 0.0K
10:43 341.80 341.84 341.79 341.79 0.0K
10:44 341.83 341.95 341.83 341.95 0.0K
10:45 341.95 341.96 341.86 341.86 0.0K
10:46 341.79 341.79 341.71 341.71 0.0K
10:47 341.79 341.79 341.71 341.71 0.0K
10:48 341.72 341.72 341.66 341.67 0.0K
10:49 341.67 341.69 341.59 341.59 0.0K
10:50 341.61 341.61 341.51 341.52 0.0K
10:51 341.59 341.78 341.59 341.78 0.0K
10:52 341.77 341.77 341.59 341.62 0.0K
10:53 341.48 341.57 341.48 341.57 0.0K
10:54 341.60 341.74 341.50 341.50 0.0K
10:55 341.56 341.56 341.54 341.54 0.0K
10:56 341.42 341.42 341.39 341.39 0.0K
10:57 341.39 341.60 341.39 341.40 0.0K
10:58 341.48 341.48 341.35 341.48 0.0K
10:59 341.48 341.58 341.48 341.58 0.0K
11:00 341.61 341.63 341.45 341.63 0.0K
11:01 341.61 341.79 341.61 341.79 0.0K
11:02 342.00 342.10 342.00 342.06 0.0K
11:03 342.15 342.24 342.15 342.22 0.0K
11:04 342.13 342.50 342.13 342.50 0.0K
11:05 342.55 342.66 342.55 342.66 0.0K
11:06 342.75 342.78 342.66 342.78 0.0K
11:07 342.66 342.66 342.46 342.46 0.0K
11:08 342.38 342.53 342.38 342.38 0.0K
11:09 342.35 342.35 342.16 342.30 0.0K
11:10 342.35 342.38 342.30 342.30 0.0K
11:11 342.33 342.39 342.33 342.39 0.0K
11:12 342.32 342.60 342.32 342.58 0.0K
11:13 342.61 342.64 342.50 342.51 0.0K
11:14 342.52 342.56 342.51 342.51 0.0K
11:15 342.51 342.57 342.43 342.56 0.0K
11:16 342.63 342.63 342.60 342.61 0.0K
11:17 342.61 342.73 342.61 342.73 0.0K
11:18 342.74 342.74 342.62 342.71 0.0K
11:19 342.73 342.73 342.64 342.64 0.0K
11:20 342.62 342.62 342.59 342.62 0.0K
11:21 342.57 342.63 342.54 342.63 0.0K
11:22 342.68 342.71 342.67 342.71 0.0K
11:23 342.69 342.69 342.63 342.64 0.0K
11:24 342.55 342.66 342.55 342.59 0.0K
11:25 342.47 342.52 342.42 342.52 0.0K
11:26 342.54 342.54 342.45 342.45 0.0K
11:27 342.53 342.59 342.51 342.59 0.0K
11:28 342.76 342.78 342.76 342.76 0.0K
11:29 342.80 343.00 342.79 342.97 0.0K
11:30 342.96 343.00 342.70 342.70 0.0K
11:31 342.61 342.61 342.35 342.46 0.0K
11:32 342.41 342.49 342.41 342.46 0.0K
11:33 342.32 342.32 342.24 342.24 0.0K
11:34 342.23 342.31 342.23 342.31 0.0K
11:35 342.27 342.40 342.27 342.40 0.0K
11:36 342.37 342.52 342.37 342.48 0.0K
11:37 342.48 342.54 342.43 342.43 0.0K
11:38 342.43 342.53 342.43 342.49 0.0K
11:39 342.51 342.69 342.51 342.65 0.0K
11:40 342.66 342.73 342.65 342.73 0.0K
11:41 342.67 342.67 342.58 342.65 0.0K
11:42 342.69 342.73 342.69 342.72 0.0K
11:43 342.79 342.79 342.67 342.74 0.0K
11:44 342.72 342.73 342.58 342.58 0.0K
11:45 342.45 342.57 342.45 342.57 0.0K
11:46 342.55 342.63 342.55 342.61 0.0K
11:47 342.56 342.57 342.52 342.52 0.0K
11:48 342.51 342.52 342.51 342.51 0.0K
11:49 342.55 342.66 342.55 342.65 0.0K
11:50 342.73 342.73 342.70 342.70 0.0K
11:51 342.72 342.72 342.65 342.65 0.0K
11:52 342.62 342.62 342.55 342.57 0.0K
11:53 342.63 342.63 342.60 342.63 0.0K
11:54 342.60 342.62 342.53 342.53 0.0K
11:55 342.58 342.60 342.58 342.60 0.0K
11:56 342.61 342.64 342.58 342.58 0.0K
11:57 342.59 342.62 342.59 342.59 0.0K
11:58 342.61 342.61 342.54 342.58 0.0K
11:59 342.57 342.65 342.56 342.65 0.0K
12:00 342.69 342.70 342.66 342.69 0.0K
12:01 342.68 342.73 342.67 342.73 0.0K
12:02 342.79 342.93 342.79 342.92 0.0K
12:03 342.94 342.94 342.80 342.80 0.0K
12:04 342.77 342.90 342.77 342.89 0.0K
12:05 342.89 343.09 342.89 343.05 0.0K
12:06 343.10 343.12 343.01 343.01 0.0K
12:07 343.05 343.05 342.96 342.96 0.0K
12:08 342.96 342.99 342.95 342.99 0.0K
12:09 342.94 343.02 342.94 343.02 0.0K
12:10 343.06 343.21 343.06 343.21 0.0K
12:11 343.20 343.40 343.20 343.39 0.0K
12:12 343.42 343.48 343.40 343.40 0.0K
12:13 343.39 343.74 343.39 343.71 0.0K
12:14 343.75 343.75 343.69 343.72 0.0K
12:15 343.73 343.93 343.73 343.89 0.0K
12:16 344.22 344.24 344.15 344.15 0.0K
12:17 344.09 344.09 343.98 343.98 0.0K
12:18 344.00 344.00 343.79 343.79 0.0K
12:19 343.83 343.94 343.76 343.94 0.0K
12:20 343.91 344.12 343.88 344.12 0.0K
12:21 343.87 343.87 343.83 343.85 0.0K
12:22 343.88 343.91 343.83 343.86 0.0K
12:23 343.78 343.78 343.62 343.63 0.0K
12:24 343.59 343.59 343.56 343.57 0.0K
12:25 343.56 343.68 343.56 343.60 0.0K
12:26 343.55 343.63 343.55 343.59 0.0K
12:27 343.50 343.52 343.49 343.52 0.0K
12:28 343.52 343.63 343.51 343.63 0.0K
12:29 343.82 343.82 343.74 343.74 0.0K
12:30 343.66 343.66 343.54 343.55 0.0K
12:31 343.55 343.84 343.54 343.84 0.0K
12:32 343.88 343.88 343.79 343.79 0.0K
12:33 343.76 343.76 343.68 343.68 0.0K
12:34 343.63 343.74 343.59 343.74 0.0K
12:35 343.81 343.82 343.76 343.82 0.0K
12:36 343.81 343.82 343.77 343.78 0.0K
12:37 343.73 343.73 343.69 343.69 0.0K
12:38 343.67 343.67 343.61 343.61 0.0K
12:39 343.58 343.61 343.56 343.60 0.0K
12:40 343.57 343.68 343.57 343.67 0.0K
12:41 343.68 343.73 343.68 343.73 0.0K
12:42 343.75 343.77 343.73 343.77 0.0K
12:43 343.81 343.91 343.81 343.82 0.0K
12:44 343.84 343.91 343.84 343.91 0.0K
12:45 343.90 344.01 343.90 344.01 0.0K
12:46 344.01 344.01 343.94 343.94 0.0K
12:47 343.95 343.95 343.90 343.90 0.0K
12:48 343.92 343.92 343.80 343.80 0.0K
12:49 343.83 343.83 343.78 343.81 0.0K
12:50 343.84 343.84 343.79 343.79 0.0K
12:51 343.79 343.83 343.79 343.83 0.0K
12:52 343.79 343.79 343.73 343.73 0.0K
12:53 343.75 343.90 343.75 343.80 0.0K
12:54 344.01 344.12 344.01 344.06 0.0K
12:55 344.06 344.06 343.93 344.02 0.0K
12:56 344.02 344.03 343.98 344.03 0.0K
12:57 344.08 344.35 344.04 344.28 0.0K
12:58 344.31 344.39 344.31 344.34 0.0K
12:59 344.31 344.32 344.19 344.19 0.0K
13:00 344.19 344.19 343.86 343.86 0.0K
13:01 343.93 343.99 343.90 343.90 0.0K
13:02 343.92 344.23 343.92 344.20 0.0K
13:03 344.23 344.26 344.16 344.16 0.0K
13:04 344.15 344.39 344.14 344.14 0.0K
13:05 344.20 344.39 344.20 344.39 0.0K
13:06 344.47 344.47 344.37 344.37 0.0K
13:07 344.38 344.53 344.38 344.53 0.0K
13:08 344.43 344.43 344.33 344.33 0.0K
13:09 344.24 344.24 344.14 344.21 0.0K
13:10 344.24 344.67 344.24 344.67 0.0K
13:11 344.68 344.83 344.68 344.83 0.0K
13:12 344.80 344.84 344.73 344.84 0.0K
13:13 344.88 344.98 344.88 344.98 0.0K
13:14 344.92 345.11 344.92 345.11 0.0K
13:15 345.39 345.39 345.28 345.30 0.0K
13:16 345.24 345.32 345.24 345.28 0.0K
13:17 345.27 345.45 345.27 345.41 0.0K
13:18 345.29 345.31 345.23 345.23 0.0K
13:19 345.22 345.22 344.73 344.73 0.0K
13:20 344.77 344.77 344.55 344.55 0.0K
13:21 344.61 344.63 344.50 344.50 0.0K
13:22 344.51 344.53 344.45 344.52 0.0K
13:23 344.38 344.41 344.32 344.32 0.0K
13:24 344.31 344.38 344.31 344.38 0.0K
13:25 344.35 344.61 344.35 344.55 0.0K
13:26 344.52 344.62 344.48 344.62 0.0K
13:27 344.63 344.67 344.63 344.64 0.0K
13:28 344.64 344.65 344.58 344.65 0.0K
13:29 344.63 344.63 344.39 344.39 0.0K
13:30 344.41 344.53 344.41 344.53 0.0K
13:31 344.54 344.54 344.47 344.53 0.0K
13:32 344.50 344.60 344.50 344.60 0.0K
13:33 344.59 344.88 344.46 344.88 0.0K
13:34 344.92 344.93 344.92 344.92 0.0K
13:35 344.95 344.98 344.94 344.94 0.0K
13:36 344.96 344.97 344.91 344.91 0.0K
13:37 344.92 344.92 344.89 344.89 0.0K
13:38 344.89 344.92 344.82 344.87 0.0K
13:39 344.89 344.89 344.80 344.80 0.0K
13:40 344.84 344.84 344.75 344.75 0.0K
13:41 344.80 344.84 344.79 344.79 0.0K
13:42 344.79 344.79 344.65 344.65 0.0K
13:43 344.67 344.67 344.64 344.66 0.0K
13:44 344.60 344.60 344.54 344.58 0.0K
13:45 344.57 344.57 344.29 344.29 0.0K
13:46 344.23 344.26 344.20 344.25 0.0K
13:47 344.21 344.22 344.21 344.21 0.0K
13:48 344.23 344.25 344.23 344.25 0.0K
13:49 344.26 344.30 344.26 344.28 0.0K
13:50 344.31 344.31 344.25 344.25 0.0K
13:51 344.15 344.22 344.15 344.22 0.0K
13:52 344.26 344.34 344.26 344.28 0.0K
13:53 344.30 344.34 344.28 344.34 0.0K
13:54 344.36 344.36 344.31 344.32 0.0K
13:55 344.39 344.41 344.37 344.41 0.0K
13:56 344.39 344.39 344.31 344.31 0.0K
13:57 344.28 344.32 344.28 344.32 0.0K
13:58 344.24 344.24 344.16 344.16 0.0K
13:59 344.06 344.11 344.06 344.11 0.0K
14:00 344.05 344.05 344.02 344.05 0.0K
14:01 343.98 343.98 343.87 343.94 0.0K
14:02 343.84 343.84 343.71 343.71 0.0K
14:03 343.70 343.70 343.57 343.57 0.0K
14:04 343.57 343.96 343.57 343.84 0.0K
14:05 343.84 343.89 343.84 343.85 0.0K
14:06 343.83 343.83 343.77 343.77 0.0K
14:07 343.79 343.82 343.76 343.76 0.0K
14:08 343.74 343.74 343.65 343.65 0.0K
14:09 343.62 343.63 343.61 343.62 0.0K
14:10 343.60 343.64 343.60 343.61 0.0K
14:11 343.65 343.78 343.65 343.78 0.0K
14:12 343.81 343.81 343.77 343.77 0.0K
14:13 343.77 343.90 343.77 343.84 0.0K
14:14 343.86 343.92 343.86 343.92 0.0K
14:15 344.03 344.10 344.03 344.10 0.0K
14:16 344.08 344.08 343.92 343.92 0.0K
14:17 343.90 343.90 343.80 343.83 0.0K
14:18 343.76 343.79 343.72 343.79 0.0K
14:19 343.74 343.74 343.65 343.65 0.0K
14:20 343.68 343.82 343.68 343.82 0.0K
14:21 343.72 343.92 343.72 343.91 0.0K
14:22 343.85 343.96 343.85 343.92 0.0K
14:23 343.89 343.97 343.89 343.89 0.0K
14:24 343.83 344.00 343.83 343.97 0.0K
14:25 343.99 344.05 343.99 344.05 0.0K
14:26 344.00 344.02 343.96 343.96 0.0K
14:27 343.91 343.91 343.85 343.85 0.0K
14:28 343.85 343.85 343.75 343.75 0.0K
14:29 343.73 343.73 343.59 343.59 0.0K
14:30 343.61 343.61 343.57 343.58 0.0K
14:31 343.61 343.73 343.61 343.61 0.0K
14:32 343.60 343.84 343.60 343.84 0.0K
14:33 343.94 343.97 343.91 343.97 0.0K
14:34 344.03 344.03 344.03 344.03 0.0K
14:35 343.97 344.13 343.97 344.13 0.0K
14:36 344.09 344.16 344.09 344.09 0.0K
14:37 344.12 344.14 344.12 344.13 0.0K
14:38 344.13 344.13 344.05 344.08 0.0K
14:39 344.03 344.04 343.96 343.96 0.0K
14:40 343.98 343.98 343.68 343.68 0.0K
14:41 343.69 343.69 343.56 343.56 0.0K
14:42 343.54 343.54 343.51 343.51 0.0K
14:43 343.52 343.52 343.49 343.50 0.0K
14:44 343.41 343.41 343.33 343.34 0.0K
14:45 343.30 343.36 343.19 343.33 0.0K
14:46 343.33 343.33 343.21 343.21 0.0K
14:47 343.30 343.39 343.30 343.35 0.0K
14:48 343.35 343.35 343.26 343.26 0.0K
14:49 343.28 343.28 343.16 343.25 0.0K
14:50 343.28 343.39 343.28 343.39 0.0K
14:51 343.33 343.49 343.33 343.49 0.0K
14:52 343.52 343.70 343.52 343.70 0.0K
14:53 343.74 343.74 343.67 343.69 0.0K
14:54 343.67 343.74 343.60 343.74 0.0K
14:55 343.77 343.84 343.77 343.81 0.0K
14:56 343.88 343.92 343.88 343.92 0.0K
14:57 343.89 344.03 343.89 344.03 0.0K
14:58 343.95 343.99 343.68 343.68 0.0K
14:59 343.76 343.89 343.71 343.89 0.0K
15:00 343.77 343.80 343.77 343.80 0.0K
15:01 343.79 343.80 343.79 343.80 0.0K
15:02 343.81 343.83 343.80 343.83 0.0K
15:03 343.83 343.83 343.82 343.82 0.0K
15:04 343.81 343.82 343.81 343.81 0.0K
15:05 343.69 343.74 343.69 343.74 0.0K
15:06 343.69 343.69 343.69 343.69 0.0K
15:07 343.69 343.69 343.68 343.69 0.0K
15:08 343.69 343.69 343.69 343.69 0.0K
15:09 343.69 343.70 343.62 343.70 0.0K
15:10 343.69 343.70 343.69 343.69 0.0K
15:11 343.67 343.67 343.66 343.67 0.0K
15:12 343.67 343.67 343.62 343.62 0.0K
15:13 343.62 343.67 343.58 343.67 0.0K
15:14 343.67 343.69 343.67 343.69 0.0K
15:15 343.69 343.69 343.69 343.69 0.0K
15:16 343.69 343.69 343.69 343.69 0.0K
15:17 343.71 343.75 343.71 343.74 0.0K
15:18 343.76 343.78 343.76 343.77 0.0K
15:19 343.77 343.78 343.77 343.77 0.0K
15:20 343.81 343.81 343.81 343.81 0.0K
15:21 343.81 343.81 343.81 343.81 0.0K
15:22 343.81 343.81 343.81 343.81 0.0K
15:23 343.81 343.81 343.75 343.75 0.0K
15:24 343.75 343.75 343.75 343.75 0.0K
15:25 343.75 343.75 343.75 343.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据