S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
372.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 287.24 288.10 287.24 288.09 0.0K
08:31 287.94 287.94 287.58 287.58 0.0K
08:32 287.60 287.74 287.60 287.71 0.0K
08:33 287.83 287.83 287.60 287.64 0.0K
08:34 287.59 287.61 287.31 287.33 0.0K
08:35 287.26 287.59 287.26 287.59 0.0K
08:36 287.52 287.72 287.21 287.21 0.0K
08:37 287.24 287.26 287.08 287.24 0.0K
08:38 287.39 287.39 287.21 287.21 0.0K
08:39 287.51 287.79 287.51 287.79 0.0K
08:40 288.30 288.45 288.29 288.29 0.0K
08:41 288.35 288.40 288.35 288.40 0.0K
08:42 288.33 288.37 288.24 288.37 0.0K
08:43 288.53 289.20 288.53 289.16 0.0K
08:44 289.11 289.11 288.99 289.09 0.0K
08:45 289.16 289.89 289.16 289.83 0.0K
08:46 289.87 290.78 289.87 290.56 0.0K
08:47 290.92 290.92 290.74 290.74 0.0K
08:48 290.62 290.62 290.54 290.60 0.0K
08:49 290.18 290.18 290.07 290.15 0.0K
08:50 289.99 289.99 289.83 289.83 0.0K
08:51 289.76 289.76 289.58 289.58 0.0K
08:52 289.55 289.78 289.55 289.74 0.0K
08:53 289.66 289.66 289.56 289.60 0.0K
08:54 289.65 289.65 289.50 289.50 0.0K
08:55 289.50 289.50 289.13 289.13 0.0K
08:56 288.97 288.97 288.69 288.69 0.0K
08:57 288.84 288.84 288.70 288.84 0.0K
08:58 288.75 288.75 288.64 288.64 0.0K
08:59 288.50 288.50 288.22 288.22 0.0K
09:00 288.27 288.64 288.22 288.64 0.0K
09:01 288.61 288.99 288.61 288.65 0.0K
09:02 288.57 288.85 288.57 288.74 0.0K
09:03 288.81 288.99 288.81 288.89 0.0K
09:04 288.91 289.06 288.85 289.05 0.0K
09:05 289.27 289.34 289.15 289.15 0.0K
09:06 289.16 289.27 289.13 289.27 0.0K
09:07 289.49 289.87 289.49 289.77 0.0K
09:08 289.96 290.02 289.84 289.84 0.0K
09:09 289.73 289.80 289.73 289.80 0.0K
09:10 289.93 289.97 289.75 289.75 0.0K
09:11 289.78 289.78 289.17 289.17 0.0K
09:12 289.06 289.06 288.81 288.81 0.0K
09:13 288.73 288.90 288.68 288.90 0.0K
09:14 288.78 288.78 288.70 288.72 0.0K
09:15 288.74 288.74 288.63 288.74 0.0K
09:16 288.94 288.94 288.75 288.76 0.0K
09:17 288.80 288.80 288.72 288.72 0.0K
09:18 288.66 288.66 288.35 288.35 0.0K
09:19 288.28 288.28 287.99 287.99 0.0K
09:20 287.79 287.79 287.62 287.66 0.0K
09:21 287.62 287.62 287.52 287.52 0.0K
09:22 287.50 287.50 286.92 286.92 0.0K
09:23 287.15 287.15 286.77 286.90 0.0K
09:24 287.06 287.06 286.90 286.97 0.0K
09:25 287.02 287.07 286.95 287.07 0.0K
09:26 287.10 287.20 286.98 286.98 0.0K
09:27 287.07 287.15 287.06 287.15 0.0K
09:28 287.10 287.18 286.97 286.97 0.0K
09:29 286.91 287.12 286.90 287.12 0.0K
09:30 287.10 287.23 287.10 287.14 0.0K
09:31 287.20 287.20 287.05 287.08 0.0K
09:32 287.15 287.34 287.15 287.34 0.0K
09:33 287.27 287.52 287.27 287.52 0.0K
09:34 287.50 287.65 287.45 287.65 0.0K
09:35 287.72 287.78 287.70 287.78 0.0K
09:36 287.81 287.81 287.69 287.73 0.0K
09:37 287.83 287.95 287.83 287.91 0.0K
09:38 287.85 287.85 287.58 287.58 0.0K
09:39 287.70 288.06 287.70 287.90 0.0K
09:40 287.92 288.06 287.92 288.06 0.0K
09:41 288.05 288.06 287.99 287.99 0.0K
09:42 287.89 287.95 287.89 287.92 0.0K
09:43 287.88 287.91 287.76 287.76 0.0K
09:44 287.40 287.43 287.36 287.36 0.0K
09:45 287.51 287.85 287.51 287.85 0.0K
09:46 287.66 287.81 287.66 287.79 0.0K
09:47 287.81 287.89 287.73 287.73 0.0K
09:48 287.74 288.06 287.72 288.06 0.0K
09:49 287.85 287.85 287.63 287.64 0.0K
09:50 287.78 287.86 287.76 287.80 0.0K
09:51 287.75 287.87 287.75 287.85 0.0K
09:52 287.89 287.92 287.76 287.76 0.0K
09:53 287.72 287.72 287.47 287.47 0.0K
09:54 287.49 287.59 287.47 287.53 0.0K
09:55 287.49 287.58 287.45 287.45 0.0K
09:56 287.50 287.62 287.50 287.62 0.0K
09:57 287.78 287.82 287.75 287.82 0.0K
09:58 287.82 287.91 287.76 287.91 0.0K
09:59 287.89 287.89 287.65 287.66 0.0K
10:00 287.64 288.35 287.64 288.29 0.0K
10:01 288.22 288.30 288.22 288.26 0.0K
10:02 287.84 288.06 287.84 287.97 0.0K
10:03 288.07 288.07 287.82 287.82 0.0K
10:04 287.74 287.74 287.58 287.58 0.0K
10:05 287.74 287.74 287.35 287.41 0.0K
10:06 287.29 287.33 287.26 287.30 0.0K
10:07 287.29 287.44 287.29 287.44 0.0K
10:08 287.46 287.55 287.46 287.55 0.0K
10:09 287.54 287.75 287.54 287.72 0.0K
10:10 287.79 287.79 287.70 287.79 0.0K
10:11 287.70 287.70 287.58 287.61 0.0K
10:12 287.67 287.72 287.60 287.60 0.0K
10:13 287.68 287.68 287.50 287.50 0.0K
10:14 287.53 287.55 287.29 287.29 0.0K
10:15 287.18 287.18 287.09 287.12 0.0K
10:16 287.12 287.12 286.94 286.94 0.0K
10:17 287.05 287.06 286.95 286.95 0.0K
10:18 286.90 286.98 286.90 286.93 0.0K
10:19 286.90 286.96 286.90 286.96 0.0K
10:20 286.98 287.09 286.98 287.09 0.0K
10:21 287.23 287.37 287.23 287.37 0.0K
10:22 287.36 287.40 287.36 287.39 0.0K
10:23 287.44 287.49 287.27 287.27 0.0K
10:24 287.26 287.26 287.00 287.06 0.0K
10:25 287.12 287.16 287.12 287.16 0.0K
10:26 287.19 287.20 287.02 287.02 0.0K
10:27 286.98 287.15 286.98 287.05 0.0K
10:28 287.23 287.27 287.14 287.14 0.0K
10:29 287.18 287.18 287.15 287.15 0.0K
10:30 287.07 287.07 286.81 286.84 0.0K
10:31 286.89 286.89 286.85 286.85 0.0K
10:32 286.91 286.98 286.85 286.98 0.0K
10:33 286.97 286.98 286.88 286.98 0.0K
10:34 286.98 287.11 286.98 287.11 0.0K
10:35 287.11 287.11 286.97 287.06 0.0K
10:36 287.05 287.10 287.03 287.06 0.0K
10:37 287.13 287.27 287.13 287.27 0.0K
10:38 287.30 287.38 287.30 287.38 0.0K
10:39 287.38 287.65 287.33 287.65 0.0K
10:40 287.70 287.87 287.70 287.87 0.0K
10:41 287.86 287.92 287.86 287.92 0.0K
10:42 287.89 287.95 287.85 287.85 0.0K
10:43 287.76 287.78 287.76 287.78 0.0K
10:44 287.78 287.87 287.78 287.86 0.0K
10:45 287.86 287.92 287.78 287.80 0.0K
10:46 287.80 287.90 287.80 287.90 0.0K
10:47 287.90 288.00 287.89 287.89 0.0K
10:48 288.02 288.09 288.01 288.09 0.0K
10:49 288.12 288.19 288.07 288.07 0.0K
10:50 288.02 288.02 287.93 287.98 0.0K
10:51 287.96 288.01 287.91 288.01 0.0K
10:52 288.01 288.04 287.97 288.04 0.0K
10:53 288.07 288.07 287.91 287.91 0.0K
10:54 287.96 288.00 287.96 287.99 0.0K
10:55 288.02 288.18 288.00 288.18 0.0K
10:56 288.24 288.24 288.22 288.23 0.0K
10:57 288.19 288.51 288.19 288.51 0.0K
10:58 288.47 288.53 288.42 288.42 0.0K
10:59 288.36 288.36 288.32 288.33 0.0K
11:00 288.29 288.29 288.11 288.11 0.0K
11:01 288.16 288.16 288.00 288.00 0.0K
11:02 288.29 288.35 288.29 288.31 0.0K
11:03 288.27 288.28 288.24 288.25 0.0K
11:04 288.20 288.47 288.10 288.47 0.0K
11:05 288.57 288.88 288.57 288.88 0.0K
11:06 288.98 288.98 288.88 288.88 0.0K
11:07 288.84 288.94 288.80 288.80 0.0K
11:08 288.90 288.90 288.83 288.83 0.0K
11:09 288.86 288.86 288.54 288.54 0.0K
11:10 288.55 288.63 288.48 288.58 0.0K
11:11 288.65 289.00 288.65 288.93 0.0K
11:12 288.85 288.85 288.75 288.84 0.0K
11:13 288.88 288.92 288.88 288.92 0.0K
11:14 288.89 288.89 288.72 288.77 0.0K
11:15 288.81 288.85 288.77 288.85 0.0K
11:16 288.81 288.87 288.74 288.87 0.0K
11:17 288.89 289.18 288.87 289.18 0.0K
11:18 289.17 289.17 289.05 289.05 0.0K
11:19 289.09 289.09 289.01 289.04 0.0K
11:20 289.00 289.08 288.84 288.84 0.0K
11:21 288.81 288.82 288.69 288.82 0.0K
11:22 288.88 288.92 288.84 288.92 0.0K
11:23 288.91 289.08 288.85 289.08 0.0K
11:24 289.16 289.16 289.03 289.09 0.0K
11:25 289.08 289.08 289.02 289.02 0.0K
11:26 288.96 289.02 288.93 288.93 0.0K
11:27 289.01 289.08 289.00 289.06 0.0K
11:28 289.08 289.12 289.08 289.09 0.0K
11:29 289.10 289.10 289.00 289.00 0.0K
11:30 289.23 289.26 289.19 289.23 0.0K
11:31 289.49 289.74 289.49 289.70 0.0K
11:32 289.75 290.16 289.66 290.16 0.0K
11:33 290.13 290.61 290.13 290.61 0.0K
11:34 290.79 290.89 290.56 290.56 0.0K
11:35 290.48 290.48 290.20 290.24 0.0K
11:36 290.14 290.16 290.13 290.14 0.0K
11:37 290.15 290.54 290.09 290.48 0.0K
11:38 290.52 290.52 290.39 290.39 0.0K
11:39 290.45 290.46 290.28 290.28 0.0K
11:40 290.21 290.21 290.11 290.11 0.0K
11:41 290.08 290.09 290.04 290.06 0.0K
11:42 290.09 290.09 290.02 290.02 0.0K
11:43 290.02 290.10 290.02 290.07 0.0K
11:44 290.02 290.10 290.02 290.09 0.0K
11:45 290.07 290.11 290.07 290.09 0.0K
11:46 290.06 290.08 290.05 290.05 0.0K
11:47 290.12 290.12 290.01 290.01 0.0K
11:48 290.03 290.03 289.94 289.94 0.0K
11:49 289.99 290.43 289.99 290.33 0.0K
11:50 290.29 290.29 290.18 290.23 0.0K
11:51 290.21 290.23 290.13 290.13 0.0K
11:52 290.17 290.17 290.10 290.10 0.0K
11:53 290.04 290.06 290.03 290.06 0.0K
11:54 290.01 290.01 289.90 289.90 0.0K
11:55 289.82 289.97 289.79 289.97 0.0K
11:56 290.04 290.05 289.93 289.93 0.0K
11:57 289.95 290.01 289.95 290.01 0.0K
11:58 290.01 290.01 289.92 289.92 0.0K
11:59 289.87 289.95 289.71 289.74 0.0K
12:00 289.77 289.77 289.57 289.57 0.0K
12:01 289.63 289.66 289.63 289.66 0.0K
12:02 289.75 289.79 289.70 289.70 0.0K
12:03 289.69 289.78 289.67 289.78 0.0K
12:04 289.75 289.81 289.73 289.77 0.0K
12:05 289.72 289.72 289.70 289.71 0.0K
12:06 289.77 290.35 289.77 290.35 0.0K
12:07 290.41 290.41 290.35 290.35 0.0K
12:08 290.29 290.29 290.11 290.26 0.0K
12:09 290.23 290.23 290.16 290.16 0.0K
12:10 290.18 290.25 290.15 290.15 0.0K
12:11 290.02 290.10 290.01 290.01 0.0K
12:12 289.99 290.06 289.90 289.90 0.0K
12:13 289.80 289.80 289.62 289.64 0.0K
12:14 289.63 289.69 289.63 289.65 0.0K
12:15 289.64 289.67 289.63 289.63 0.0K
12:16 289.59 289.64 289.58 289.58 0.0K
12:17 289.52 289.55 289.44 289.55 0.0K
12:18 289.31 289.36 289.19 289.19 0.0K
12:19 289.09 289.09 288.77 288.78 0.0K
12:20 288.78 288.81 288.78 288.80 0.0K
12:21 288.92 288.92 288.74 288.74 0.0K
12:22 288.84 289.12 288.84 289.12 0.0K
12:23 289.11 289.11 288.91 288.91 0.0K
12:24 288.94 289.00 288.94 288.95 0.0K
12:25 288.93 288.98 288.93 288.97 0.0K
12:26 288.90 288.91 288.85 288.85 0.0K
12:27 288.86 288.86 288.76 288.76 0.0K
12:28 288.80 288.80 288.58 288.58 0.0K
12:29 288.71 288.71 288.60 288.60 0.0K
12:30 288.53 288.59 288.41 288.41 0.0K
12:31 288.49 288.54 288.35 288.35 0.0K
12:32 288.42 288.42 288.34 288.36 0.0K
12:33 288.33 288.33 288.25 288.25 0.0K
12:34 288.20 288.24 288.17 288.17 0.0K
12:35 288.10 288.10 288.02 288.06 0.0K
12:36 287.97 288.12 287.97 288.12 0.0K
12:37 288.14 288.50 288.13 288.50 0.0K
12:38 288.67 288.67 288.61 288.65 0.0K
12:39 288.83 288.90 288.83 288.90 0.0K
12:40 288.91 289.52 288.91 289.52 0.0K
12:41 289.46 289.53 289.41 289.41 0.0K
12:42 289.26 289.51 289.26 289.51 0.0K
12:43 289.58 289.75 289.58 289.75 0.0K
12:44 289.85 289.93 289.85 289.93 0.0K
12:45 289.86 289.86 289.81 289.81 0.0K
12:46 289.70 289.70 289.61 289.61 0.0K
12:47 289.54 289.54 289.40 289.49 0.0K
12:48 289.50 289.70 289.50 289.68 0.0K
12:49 289.65 289.75 289.65 289.75 0.0K
12:50 289.73 289.73 289.63 289.71 0.0K
12:51 289.65 289.72 289.64 289.72 0.0K
12:52 289.82 290.01 289.82 290.01 0.0K
12:53 290.05 290.12 290.01 290.08 0.0K
12:54 290.07 290.37 290.07 290.34 0.0K
12:55 290.35 290.85 290.35 290.82 0.0K
12:56 290.83 290.83 290.49 290.49 0.0K
12:57 290.43 290.43 290.24 290.36 0.0K
12:58 290.32 290.32 290.21 290.21 0.0K
12:59 290.13 290.13 290.09 290.09 0.0K
13:00 290.07 290.07 289.96 290.01 0.0K
13:01 289.95 289.95 289.71 289.81 0.0K
13:02 289.80 289.95 289.80 289.95 0.0K
13:03 290.04 290.04 289.94 290.00 0.0K
13:04 289.98 290.08 289.98 290.05 0.0K
13:05 289.98 290.18 289.98 290.18 0.0K
13:06 290.12 290.13 289.96 289.96 0.0K
13:07 289.94 289.94 289.84 289.87 0.0K
13:08 289.84 289.85 289.81 289.84 0.0K
13:09 289.84 290.14 289.84 290.14 0.0K
13:10 290.05 290.05 290.02 290.02 0.0K
13:11 289.97 290.11 289.88 290.11 0.0K
13:12 290.14 290.17 290.10 290.14 0.0K
13:13 290.05 290.06 289.91 289.91 0.0K
13:14 290.00 290.00 289.97 289.97 0.0K
13:15 289.85 289.92 289.85 289.86 0.0K
13:16 289.84 289.89 289.81 289.89 0.0K
13:17 289.87 289.87 289.76 289.76 0.0K
13:18 289.76 289.79 289.76 289.76 0.0K
13:19 289.63 289.63 289.40 289.42 0.0K
13:20 289.47 289.47 289.43 289.43 0.0K
13:21 289.34 289.43 289.34 289.43 0.0K
13:22 289.37 289.41 289.36 289.39 0.0K
13:23 289.38 289.40 289.25 289.28 0.0K
13:24 289.31 289.34 289.31 289.32 0.0K
13:25 289.39 289.44 289.36 289.36 0.0K
13:26 289.38 289.42 289.33 289.33 0.0K
13:27 289.37 289.45 289.37 289.45 0.0K
13:28 289.47 289.47 289.34 289.34 0.0K
13:29 289.27 289.34 289.26 289.26 0.0K
13:30 289.22 289.32 289.21 289.32 0.0K
13:31 289.34 289.40 289.30 289.40 0.0K
13:32 289.32 289.39 289.27 289.27 0.0K
13:33 289.31 289.46 289.31 289.46 0.0K
13:34 289.35 289.40 289.35 289.38 0.0K
13:35 289.34 289.34 289.29 289.29 0.0K
13:36 289.35 289.55 289.35 289.55 0.0K
13:37 289.54 289.85 289.54 289.85 0.0K
13:38 289.80 289.80 289.59 289.59 0.0K
13:39 289.51 289.62 289.51 289.62 0.0K
13:40 289.61 289.74 289.61 289.69 0.0K
13:41 289.66 289.75 289.66 289.75 0.0K
13:42 289.67 289.80 289.67 289.77 0.0K
13:43 289.89 289.99 289.89 289.99 0.0K
13:44 289.93 289.93 289.81 289.86 0.0K
13:45 289.83 289.93 289.82 289.92 0.0K
13:46 289.87 289.92 289.81 289.81 0.0K
13:47 289.86 289.87 289.83 289.83 0.0K
13:48 289.79 289.82 289.79 289.82 0.0K
13:49 289.78 289.94 289.75 289.90 0.0K
13:50 289.91 289.98 289.87 289.87 0.0K
13:51 289.76 289.78 289.63 289.63 0.0K
13:52 289.62 289.62 289.20 289.29 0.0K
13:53 289.34 289.52 289.34 289.52 0.0K
13:54 289.52 289.60 289.52 289.60 0.0K
13:55 289.74 289.75 289.69 289.73 0.0K
13:56 289.66 289.66 289.65 289.66 0.0K
13:57 289.59 289.59 289.50 289.51 0.0K
13:58 289.52 289.52 289.41 289.41 0.0K
13:59 289.45 289.56 289.36 289.36 0.0K
14:00 289.34 289.44 289.34 289.41 0.0K
14:01 289.51 289.56 289.49 289.55 0.0K
14:02 289.57 289.57 289.47 289.57 0.0K
14:03 289.60 289.62 289.58 289.62 0.0K
14:04 289.65 289.70 289.65 289.68 0.0K
14:05 289.67 289.67 289.52 289.52 0.0K
14:06 289.54 289.82 289.54 289.82 0.0K
14:07 289.83 289.83 289.77 289.80 0.0K
14:08 289.90 289.90 289.85 289.86 0.0K
14:09 289.81 289.81 289.67 289.67 0.0K
14:10 289.70 289.70 289.55 289.60 0.0K
14:11 289.69 289.85 289.69 289.81 0.0K
14:12 289.84 289.89 289.82 289.82 0.0K
14:13 289.81 289.82 289.78 289.82 0.0K
14:14 289.81 289.91 289.81 289.91 0.0K
14:15 289.86 289.90 289.86 289.90 0.0K
14:16 289.86 289.95 289.83 289.95 0.0K
14:17 289.87 290.06 289.87 290.00 0.0K
14:18 289.95 289.98 289.92 289.96 0.0K
14:19 289.98 290.11 289.98 290.11 0.0K
14:20 290.18 290.18 290.11 290.16 0.0K
14:21 290.14 290.14 290.10 290.10 0.0K
14:22 290.12 290.31 290.12 290.31 0.0K
14:23 290.32 290.42 290.20 290.42 0.0K
14:24 290.47 290.56 290.47 290.52 0.0K
14:25 290.40 290.40 290.29 290.33 0.0K
14:26 290.19 290.30 290.19 290.21 0.0K
14:27 290.19 290.30 290.19 290.29 0.0K
14:28 290.26 290.26 290.05 290.05 0.0K
14:29 290.04 290.12 290.04 290.10 0.0K
14:30 290.12 290.12 289.44 289.44 0.0K
14:31 289.41 289.41 288.79 288.79 0.0K
14:32 288.70 288.75 288.49 288.75 0.0K
14:33 288.68 288.68 288.46 288.65 0.0K
14:34 288.66 288.66 288.61 288.66 0.0K
14:35 288.62 288.65 288.58 288.65 0.0K
14:36 288.54 288.58 288.43 288.58 0.0K
14:37 288.60 288.68 288.55 288.59 0.0K
14:38 288.55 288.67 288.46 288.67 0.0K
14:39 288.71 288.97 288.71 288.97 0.0K
14:40 289.00 289.00 288.80 288.80 0.0K
14:41 288.70 288.71 288.57 288.71 0.0K
14:42 288.66 288.66 288.54 288.54 0.0K
14:43 288.70 288.73 288.70 288.73 0.0K
14:44 288.76 288.86 288.76 288.79 0.0K
14:45 288.83 288.83 288.65 288.65 0.0K
14:46 288.39 288.39 288.31 288.31 0.0K
14:47 288.44 288.45 288.33 288.45 0.0K
14:48 288.44 288.50 288.44 288.46 0.0K
14:49 288.53 288.60 288.53 288.57 0.0K
14:50 288.41 288.59 288.41 288.59 0.0K
14:51 288.44 288.49 288.44 288.45 0.0K
14:52 288.43 288.44 288.41 288.44 0.0K
14:53 288.40 288.40 288.31 288.32 0.0K
14:54 288.35 288.47 288.35 288.47 0.0K
14:55 288.55 288.67 288.47 288.47 0.0K
14:56 288.49 288.73 288.41 288.73 0.0K
14:57 288.94 288.94 288.83 288.83 0.0K
14:58 288.84 288.94 288.80 288.86 0.0K
14:59 288.98 289.07 288.98 289.00 0.0K
15:00 289.02 289.05 289.02 289.04 0.0K
15:01 289.05 289.06 289.03 289.06 0.0K
15:02 289.04 289.04 289.04 289.04 0.0K
15:03 288.97 289.00 288.97 289.00 0.0K
15:04 289.00 289.04 289.00 289.03 0.0K
15:05 289.02 289.02 289.01 289.01 0.0K
15:06 289.00 289.06 289.00 289.06 0.0K
15:07 289.04 289.06 289.04 289.04 0.0K
15:08 289.05 289.14 289.03 289.14 0.0K
15:09 289.17 289.18 289.16 289.16 0.0K
15:10 289.19 289.20 289.17 289.20 0.0K
15:11 289.18 289.18 289.16 289.16 0.0K
15:12 289.12 289.13 289.12 289.12 0.0K
15:13 289.06 289.06 289.03 289.03 0.0K
15:14 288.96 289.02 288.96 289.02 0.0K
15:15 289.02 289.02 288.98 288.98 0.0K
15:16 288.98 289.00 288.98 288.98 0.0K
15:17 289.00 289.00 288.95 288.98 0.0K
15:18 288.91 288.94 288.91 288.93 0.0K
15:19 288.93 288.94 288.82 288.82 0.0K
15:20 288.78 288.78 288.72 288.76 0.0K
15:21 288.69 288.71 288.69 288.71 0.0K
15:22 288.71 288.77 288.55 288.55 0.0K
15:23 288.55 288.55 288.55 288.55 0.0K
15:24 288.55 288.55 288.55 288.55 0.0K
15:25 288.55 288.55 288.55 288.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据