S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
370.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 293.60 295.39 293.60 295.00 0.0K
07:31 294.87 295.24 294.87 294.97 0.0K
07:32 294.79 294.79 294.22 294.28 0.0K
07:33 294.45 294.45 294.35 294.38 0.0K
07:34 294.26 294.53 294.13 294.13 0.0K
07:35 294.18 294.19 294.17 294.17 0.0K
07:36 294.68 295.24 294.68 295.09 0.0K
07:37 294.89 294.93 294.82 294.93 0.0K
07:38 294.90 295.02 294.80 294.80 0.0K
07:39 294.77 294.79 294.69 294.78 0.0K
07:40 294.91 294.91 294.73 294.73 0.0K
07:41 294.84 294.84 294.60 294.60 0.0K
07:42 294.86 294.86 294.76 294.76 0.0K
07:43 294.84 295.29 294.84 295.29 0.0K
07:44 295.35 296.02 295.27 296.02 0.0K
07:45 296.19 296.36 295.90 295.90 0.0K
07:46 295.84 295.84 295.71 295.72 0.0K
07:47 295.71 295.80 295.63 295.80 0.0K
07:48 295.93 295.93 295.73 295.75 0.0K
07:49 295.93 296.48 295.93 296.42 0.0K
07:50 296.49 296.67 296.49 296.67 0.0K
07:51 296.52 296.91 296.50 296.91 0.0K
07:52 296.72 296.72 296.51 296.52 0.0K
07:53 296.27 296.48 296.27 296.30 0.0K
07:54 296.31 296.31 295.98 296.24 0.0K
07:55 296.03 296.03 295.81 296.02 0.0K
07:56 295.96 295.96 295.62 295.62 0.0K
07:57 295.54 295.63 295.51 295.51 0.0K
07:58 295.26 295.42 295.22 295.22 0.0K
07:59 295.23 295.26 295.17 295.17 0.0K
08:00 295.20 295.20 294.99 294.99 0.0K
08:01 295.09 295.21 295.09 295.12 0.0K
08:02 294.96 295.21 294.96 295.11 0.0K
08:03 295.22 295.60 295.22 295.60 0.0K
08:04 295.52 295.52 295.35 295.41 0.0K
08:05 295.31 295.43 295.26 295.43 0.0K
08:06 295.34 295.43 295.29 295.43 0.0K
08:07 295.22 295.25 295.22 295.24 0.0K
08:08 295.21 295.37 295.21 295.26 0.0K
08:09 295.23 295.24 295.12 295.19 0.0K
08:10 295.55 295.57 295.40 295.40 0.0K
08:11 295.45 295.49 295.40 295.49 0.0K
08:12 295.50 295.83 295.50 295.83 0.0K
08:13 295.83 295.83 295.80 295.80 0.0K
08:14 295.68 295.89 295.68 295.80 0.0K
08:15 295.84 295.84 295.55 295.63 0.0K
08:16 295.59 295.68 295.56 295.56 0.0K
08:17 295.59 295.70 295.53 295.53 0.0K
08:18 295.54 295.62 295.42 295.42 0.0K
08:19 295.31 295.31 295.13 295.13 0.0K
08:20 295.42 295.55 295.42 295.53 0.0K
08:21 295.52 295.65 295.52 295.59 0.0K
08:22 295.64 295.70 295.64 295.64 0.0K
08:23 295.70 296.09 295.58 296.09 0.0K
08:24 295.98 296.23 295.88 296.23 0.0K
08:25 296.13 296.13 295.85 295.91 0.0K
08:26 296.06 296.13 296.04 296.04 0.0K
08:27 295.92 296.05 295.92 296.01 0.0K
08:28 295.96 295.96 295.61 295.61 0.0K
08:29 295.82 295.87 295.77 295.80 0.0K
08:30 295.71 295.71 295.67 295.67 0.0K
08:31 295.79 296.02 295.79 295.85 0.0K
08:32 295.65 295.65 295.42 295.50 0.0K
08:33 295.43 295.45 295.43 295.45 0.0K
08:34 295.49 295.49 295.48 295.49 0.0K
08:35 295.48 295.57 295.38 295.57 0.0K
08:36 295.54 295.54 295.37 295.37 0.0K
08:37 295.39 295.48 295.32 295.48 0.0K
08:38 295.49 295.49 295.32 295.32 0.0K
08:39 295.32 295.32 295.15 295.15 0.0K
08:40 295.22 295.22 295.17 295.20 0.0K
08:41 295.17 295.17 295.08 295.08 0.0K
08:42 295.02 295.03 294.98 294.98 0.0K
08:43 294.98 294.98 294.78 294.78 0.0K
08:44 294.84 294.89 294.79 294.89 0.0K
08:45 294.93 294.93 294.89 294.92 0.0K
08:46 294.95 295.16 294.95 295.16 0.0K
08:47 295.06 295.17 295.04 295.04 0.0K
08:48 295.08 295.18 295.08 295.17 0.0K
08:49 295.16 295.19 295.09 295.19 0.0K
08:50 295.21 295.32 295.21 295.31 0.0K
08:51 295.39 295.39 295.36 295.36 0.0K
08:52 295.32 295.46 295.32 295.46 0.0K
08:53 295.38 295.39 295.36 295.39 0.0K
08:54 295.34 295.41 295.29 295.41 0.0K
08:55 295.51 295.54 295.37 295.37 0.0K
08:56 295.18 295.26 295.18 295.18 0.0K
08:57 295.21 295.47 295.21 295.37 0.0K
08:58 295.43 295.43 295.35 295.35 0.0K
08:59 295.41 295.42 295.34 295.34 0.0K
09:00 295.46 295.52 295.32 295.32 0.0K
09:01 295.27 295.41 295.27 295.31 0.0K
09:02 295.27 295.28 295.14 295.14 0.0K
09:03 295.28 295.29 295.17 295.23 0.0K
09:04 295.43 295.49 295.43 295.49 0.0K
09:05 295.59 295.59 295.26 295.26 0.0K
09:06 295.27 295.50 295.27 295.50 0.0K
09:07 295.42 295.67 295.42 295.63 0.0K
09:08 295.65 295.65 295.54 295.54 0.0K
09:09 295.60 295.74 295.60 295.74 0.0K
09:10 295.57 295.66 295.57 295.66 0.0K
09:11 295.66 295.72 295.66 295.71 0.0K
09:12 295.72 295.84 295.63 295.81 0.0K
09:13 295.84 295.85 295.75 295.75 0.0K
09:14 295.82 295.84 295.76 295.76 0.0K
09:15 295.72 295.90 295.72 295.90 0.0K
09:16 295.87 295.92 295.85 295.85 0.0K
09:17 295.75 295.75 295.64 295.64 0.0K
09:18 295.53 295.53 295.46 295.46 0.0K
09:19 295.46 295.57 295.46 295.50 0.0K
09:20 295.48 295.54 295.47 295.54 0.0K
09:21 295.54 295.54 295.38 295.43 0.0K
09:22 295.38 295.51 295.38 295.46 0.0K
09:23 295.44 295.51 295.44 295.48 0.0K
09:24 295.45 295.49 295.45 295.49 0.0K
09:25 295.47 295.47 295.34 295.34 0.0K
09:26 295.35 295.39 295.35 295.39 0.0K
09:27 295.39 295.44 295.39 295.42 0.0K
09:28 295.44 295.44 295.27 295.27 0.0K
09:29 295.25 295.27 295.16 295.16 0.0K
09:30 295.13 295.20 295.09 295.20 0.0K
09:31 295.20 295.26 295.13 295.19 0.0K
09:32 295.20 295.23 295.11 295.11 0.0K
09:33 295.12 295.20 295.11 295.20 0.0K
09:34 295.14 295.16 295.10 295.15 0.0K
09:35 295.17 295.22 295.17 295.22 0.0K
09:36 295.17 295.26 295.17 295.19 0.0K
09:37 295.09 295.25 295.09 295.25 0.0K
09:38 295.28 295.30 295.25 295.27 0.0K
09:39 295.27 295.31 295.27 295.28 0.0K
09:40 295.35 295.59 295.35 295.59 0.0K
09:41 295.62 295.73 295.57 295.73 0.0K
09:42 295.86 296.12 295.86 296.07 0.0K
09:43 296.02 296.12 296.02 296.12 0.0K
09:44 295.97 296.08 295.97 296.05 0.0K
09:45 296.00 296.06 296.00 296.01 0.0K
09:46 296.01 296.06 296.01 296.04 0.0K
09:47 296.02 296.08 296.02 296.08 0.0K
09:48 296.11 296.14 295.98 295.98 0.0K
09:49 296.09 296.09 296.01 296.01 0.0K
09:50 295.93 295.99 295.93 295.99 0.0K
09:51 295.94 295.94 295.86 295.86 0.0K
09:52 295.80 295.85 295.80 295.85 0.0K
09:53 295.92 295.92 295.82 295.89 0.0K
09:54 295.92 296.01 295.92 295.96 0.0K
09:55 296.03 296.09 296.02 296.03 0.0K
09:56 296.31 296.34 296.28 296.34 0.0K
09:57 296.28 296.38 296.15 296.15 0.0K
09:58 296.05 296.11 295.94 295.94 0.0K
09:59 295.78 295.91 295.78 295.91 0.0K
10:00 295.88 296.10 295.88 296.00 0.0K
10:01 296.05 296.15 296.05 296.14 0.0K
10:02 296.15 296.15 296.05 296.05 0.0K
10:03 295.98 296.06 295.97 295.97 0.0K
10:04 295.99 295.99 295.82 295.83 0.0K
10:05 295.90 296.15 295.90 296.15 0.0K
10:06 296.09 296.16 296.05 296.16 0.0K
10:07 296.05 296.12 296.02 296.02 0.0K
10:08 296.14 296.16 296.07 296.08 0.0K
10:09 296.10 296.13 296.09 296.09 0.0K
10:10 296.11 296.11 296.09 296.09 0.0K
10:11 296.07 296.11 296.05 296.11 0.0K
10:12 296.12 296.13 296.06 296.13 0.0K
10:13 296.12 296.12 296.03 296.03 0.0K
10:14 296.02 296.07 296.00 296.07 0.0K
10:15 295.97 296.03 295.97 296.03 0.0K
10:16 296.09 296.09 295.97 296.01 0.0K
10:17 296.09 296.15 295.95 296.15 0.0K
10:18 296.19 296.21 296.15 296.21 0.0K
10:19 296.25 296.32 296.25 296.30 0.0K
10:20 296.33 296.33 296.28 296.31 0.0K
10:21 296.30 296.30 296.07 296.07 0.0K
10:22 296.17 296.22 296.17 296.20 0.0K
10:23 296.24 296.24 296.17 296.17 0.0K
10:24 296.22 296.30 296.22 296.28 0.0K
10:25 296.31 296.31 296.29 296.29 0.0K
10:26 296.32 296.32 296.27 296.27 0.0K
10:27 296.30 296.46 296.30 296.41 0.0K
10:28 296.39 296.45 296.39 296.45 0.0K
10:29 296.48 296.48 296.35 296.35 0.0K
10:30 296.44 296.59 296.44 296.59 0.0K
10:31 296.51 296.53 296.43 296.43 0.0K
10:32 296.49 296.49 296.42 296.48 0.0K
10:33 296.49 296.49 296.40 296.40 0.0K
10:34 296.42 296.49 296.42 296.49 0.0K
10:35 296.46 296.50 296.40 296.50 0.0K
10:36 296.53 296.53 296.24 296.24 0.0K
10:37 296.31 296.31 296.23 296.29 0.0K
10:38 296.16 296.23 296.16 296.22 0.0K
10:39 296.24 296.24 296.22 296.23 0.0K
10:40 296.19 296.19 296.14 296.16 0.0K
10:41 296.06 296.18 296.06 296.13 0.0K
10:42 296.22 296.23 296.19 296.19 0.0K
10:43 296.14 296.22 296.14 296.22 0.0K
10:44 296.20 296.20 296.16 296.17 0.0K
10:45 296.19 296.27 296.16 296.27 0.0K
10:46 296.25 296.26 296.20 296.20 0.0K
10:47 296.14 296.14 296.09 296.10 0.0K
10:48 296.16 296.26 296.16 296.26 0.0K
10:49 296.30 296.30 296.25 296.25 0.0K
10:50 296.27 296.27 296.13 296.13 0.0K
10:51 296.14 296.18 296.14 296.18 0.0K
10:52 296.14 296.14 296.08 296.11 0.0K
10:53 296.04 296.08 296.02 296.02 0.0K
10:54 296.12 296.19 296.12 296.19 0.0K
10:55 296.32 296.40 296.26 296.40 0.0K
10:56 296.39 296.42 296.37 296.42 0.0K
10:57 296.43 296.44 296.35 296.35 0.0K
10:58 296.38 296.51 296.38 296.51 0.0K
10:59 296.50 296.56 296.49 296.54 0.0K
11:00 296.49 296.51 296.46 296.49 0.0K
11:01 296.45 296.45 296.39 296.39 0.0K
11:02 296.41 296.48 296.35 296.48 0.0K
11:03 296.62 296.72 296.59 296.59 0.0K
11:04 296.69 296.75 296.69 296.75 0.0K
11:05 296.67 296.73 296.66 296.66 0.0K
11:06 296.73 296.73 296.61 296.62 0.0K
11:07 296.66 296.66 296.52 296.65 0.0K
11:08 296.68 296.68 296.61 296.61 0.0K
11:09 296.48 296.61 296.48 296.61 0.0K
11:10 296.60 296.67 296.60 296.67 0.0K
11:11 296.63 296.67 296.62 296.62 0.0K
11:12 296.61 296.61 296.54 296.57 0.0K
11:13 296.54 296.54 296.49 296.52 0.0K
11:14 296.45 296.65 296.45 296.65 0.0K
11:15 296.66 296.69 296.65 296.69 0.0K
11:16 296.75 296.82 296.71 296.82 0.0K
11:17 296.79 296.79 296.75 296.79 0.0K
11:18 296.77 296.78 296.76 296.77 0.0K
11:19 296.54 296.82 296.54 296.80 0.0K
11:20 296.66 296.83 296.66 296.81 0.0K
11:21 296.86 296.89 296.86 296.88 0.0K
11:22 296.88 296.92 296.88 296.92 0.0K
11:23 296.95 296.95 296.92 296.92 0.0K
11:24 296.95 296.97 296.95 296.97 0.0K
11:25 297.10 297.10 296.81 296.96 0.0K
11:26 297.15 297.15 297.05 297.05 0.0K
11:27 297.08 297.09 297.06 297.09 0.0K
11:28 297.04 297.25 297.04 297.06 0.0K
11:29 297.09 297.09 297.02 297.02 0.0K
11:30 296.99 297.06 296.95 297.05 0.0K
11:31 297.03 297.07 296.98 296.99 0.0K
11:32 296.99 296.99 296.78 296.92 0.0K
11:33 296.91 296.91 296.89 296.89 0.0K
11:34 296.89 297.12 296.89 297.12 0.0K
11:35 297.09 297.13 297.00 297.04 0.0K
11:36 297.06 297.17 297.01 297.17 0.0K
11:37 297.15 297.15 296.99 296.99 0.0K
11:38 297.07 297.08 296.94 297.08 0.0K
11:39 297.06 297.28 297.06 297.28 0.0K
11:40 297.25 297.25 297.07 297.07 0.0K
11:41 297.07 297.07 296.98 296.98 0.0K
11:42 297.02 297.05 297.00 297.05 0.0K
11:43 297.02 297.02 296.93 296.95 0.0K
11:44 296.97 296.97 296.81 296.81 0.0K
11:45 296.77 296.82 296.77 296.80 0.0K
11:46 296.85 296.89 296.82 296.82 0.0K
11:47 296.81 296.87 296.81 296.87 0.0K
11:48 296.87 296.87 296.84 296.84 0.0K
11:49 296.83 296.93 296.83 296.93 0.0K
11:50 296.96 296.99 296.94 296.99 0.0K
11:51 296.97 297.20 296.97 297.20 0.0K
11:52 297.15 297.16 297.14 297.16 0.0K
11:53 297.16 297.16 297.03 297.03 0.0K
11:54 297.00 297.04 297.00 297.01 0.0K
11:55 296.99 296.99 296.95 296.97 0.0K
11:56 296.97 297.00 296.95 296.99 0.0K
11:57 296.90 296.90 296.76 296.76 0.0K
11:58 296.76 296.76 296.73 296.73 0.0K
11:59 296.72 296.82 296.72 296.80 0.0K
12:00 296.86 296.91 296.83 296.83 0.0K
12:01 296.92 296.95 296.90 296.90 0.0K
12:02 296.91 296.91 296.85 296.85 0.0K
12:03 296.88 296.88 296.79 296.79 0.0K
12:04 296.82 296.85 296.80 296.80 0.0K
12:05 296.70 296.70 296.66 296.69 0.0K
12:06 296.66 296.76 296.66 296.73 0.0K
12:07 296.78 296.90 296.78 296.90 0.0K
12:08 296.89 296.95 296.89 296.95 0.0K
12:09 297.00 297.16 297.00 297.16 0.0K
12:10 297.22 297.22 297.09 297.09 0.0K
12:11 297.10 297.10 296.92 296.95 0.0K
12:12 296.96 296.96 296.85 296.85 0.0K
12:13 296.83 296.91 296.80 296.91 0.0K
12:14 296.91 296.96 296.88 296.96 0.0K
12:15 296.97 296.98 296.95 296.98 0.0K
12:16 297.03 297.06 297.01 297.01 0.0K
12:17 297.03 297.03 296.95 296.95 0.0K
12:18 297.08 297.11 297.01 297.03 0.0K
12:19 297.03 297.08 297.03 297.08 0.0K
12:20 297.12 297.12 297.09 297.09 0.0K
12:21 297.16 297.16 297.13 297.13 0.0K
12:22 297.12 297.16 297.10 297.12 0.0K
12:23 297.09 297.10 297.04 297.05 0.0K
12:24 297.01 297.01 296.95 296.98 0.0K
12:25 296.97 297.00 296.97 297.00 0.0K
12:26 297.01 297.05 296.96 297.02 0.0K
12:27 297.02 297.04 297.00 297.02 0.0K
12:28 297.07 297.07 297.02 297.03 0.0K
12:29 296.97 296.97 296.95 296.97 0.0K
12:30 296.99 297.03 296.97 297.03 0.0K
12:31 297.11 297.13 297.09 297.11 0.0K
12:32 297.12 297.15 297.09 297.15 0.0K
12:33 297.18 297.28 297.18 297.27 0.0K
12:34 297.20 297.37 297.20 297.33 0.0K
12:35 297.34 297.41 297.34 297.41 0.0K
12:36 297.38 297.45 297.38 297.41 0.0K
12:37 297.47 297.54 297.47 297.51 0.0K
12:38 297.56 297.56 297.50 297.50 0.0K
12:39 297.51 297.52 297.49 297.49 0.0K
12:40 297.40 297.42 297.39 297.42 0.0K
12:41 297.34 297.34 297.27 297.27 0.0K
12:42 297.25 297.25 297.18 297.18 0.0K
12:43 297.15 297.15 297.12 297.15 0.0K
12:44 297.14 297.19 297.13 297.19 0.0K
12:45 297.20 297.21 297.20 297.21 0.0K
12:46 297.26 297.26 297.23 297.23 0.0K
12:47 297.34 297.35 297.32 297.32 0.0K
12:48 297.28 297.41 297.28 297.38 0.0K
12:49 297.29 297.29 297.26 297.26 0.0K
12:50 297.19 297.23 297.17 297.17 0.0K
12:51 297.14 297.17 297.14 297.15 0.0K
12:52 297.14 297.16 297.09 297.16 0.0K
12:53 297.16 297.20 297.16 297.19 0.0K
12:54 297.24 297.24 297.18 297.20 0.0K
12:55 297.18 297.20 297.16 297.16 0.0K
12:56 297.13 297.14 297.10 297.10 0.0K
12:57 297.09 297.12 297.08 297.08 0.0K
12:58 296.99 297.01 296.94 296.94 0.0K
12:59 296.93 296.94 296.92 296.94 0.0K
13:00 296.93 296.93 296.84 296.84 0.0K
13:01 296.81 296.88 296.81 296.86 0.0K
13:02 296.95 296.95 296.78 296.78 0.0K
13:03 296.89 297.02 296.89 297.02 0.0K
13:04 297.07 297.20 297.07 297.20 0.0K
13:05 297.15 297.18 297.12 297.12 0.0K
13:06 297.11 297.19 297.08 297.19 0.0K
13:07 297.23 297.25 297.23 297.25 0.0K
13:08 297.20 297.21 297.18 297.21 0.0K
13:09 297.11 297.15 297.11 297.15 0.0K
13:10 297.13 297.17 297.13 297.17 0.0K
13:11 297.16 297.16 297.10 297.10 0.0K
13:12 297.13 297.25 297.10 297.10 0.0K
13:13 297.13 297.15 297.10 297.15 0.0K
13:14 297.17 297.17 297.08 297.11 0.0K
13:15 297.14 297.15 297.11 297.11 0.0K
13:16 297.09 297.20 297.09 297.20 0.0K
13:17 297.20 297.24 297.20 297.21 0.0K
13:18 297.23 297.27 297.18 297.27 0.0K
13:19 297.28 297.35 297.28 297.35 0.0K
13:20 297.25 297.35 297.25 297.35 0.0K
13:21 297.37 297.40 297.37 297.37 0.0K
13:22 297.29 297.34 297.24 297.27 0.0K
13:23 297.29 297.29 297.19 297.19 0.0K
13:24 297.12 297.12 297.05 297.05 0.0K
13:25 297.03 297.04 296.97 297.04 0.0K
13:26 296.95 296.96 296.90 296.90 0.0K
13:27 296.89 296.89 296.84 296.88 0.0K
13:28 296.91 296.98 296.91 296.97 0.0K
13:29 296.93 296.93 296.88 296.93 0.0K
13:30 296.92 296.92 296.86 296.89 0.0K
13:31 296.89 296.97 296.89 296.97 0.0K
13:32 296.98 297.10 296.98 297.06 0.0K
13:33 297.06 297.06 297.01 297.01 0.0K
13:34 296.97 296.97 296.94 296.94 0.0K
13:35 296.99 296.99 296.87 296.87 0.0K
13:36 296.86 296.88 296.82 296.88 0.0K
13:37 296.91 296.99 296.91 296.97 0.0K
13:38 296.97 296.97 296.90 296.92 0.0K
13:39 296.94 297.11 296.94 297.11 0.0K
13:40 297.03 297.03 296.88 296.88 0.0K
13:41 296.88 297.03 296.88 297.03 0.0K
13:42 296.99 297.01 296.95 296.96 0.0K
13:43 296.95 296.97 296.88 296.97 0.0K
13:44 296.94 296.94 296.82 296.86 0.0K
13:45 296.83 296.84 296.81 296.81 0.0K
13:46 296.81 296.88 296.76 296.76 0.0K
13:47 296.78 296.79 296.75 296.75 0.0K
13:48 296.83 296.83 296.74 296.74 0.0K
13:49 296.74 296.82 296.74 296.82 0.0K
13:50 296.91 296.96 296.91 296.93 0.0K
13:51 296.91 296.97 296.84 296.97 0.0K
13:52 297.02 297.02 296.92 296.92 0.0K
13:53 296.91 297.06 296.91 297.06 0.0K
13:54 297.02 297.02 296.91 296.91 0.0K
13:55 296.93 296.94 296.87 296.89 0.0K
13:56 296.85 296.88 296.74 296.74 0.0K
13:57 296.84 296.84 296.83 296.83 0.0K
13:58 296.82 296.87 296.76 296.76 0.0K
13:59 296.81 296.87 296.38 296.38 0.0K
14:00 296.52 296.54 296.52 296.54 0.0K
14:01 296.53 296.53 296.51 296.51 0.0K
14:02 296.54 296.60 296.54 296.60 0.0K
14:03 296.60 296.63 296.60 296.63 0.0K
14:04 296.62 296.64 296.62 296.64 0.0K
14:05 296.66 296.66 296.66 296.66 0.0K
14:06 296.62 296.64 296.56 296.64 0.0K
14:07 296.64 296.66 296.64 296.65 0.0K
14:08 296.65 296.66 296.65 296.66 0.0K
14:09 296.65 296.67 296.65 296.67 0.0K
14:10 296.67 296.67 296.66 296.66 0.0K
14:11 296.63 296.65 296.56 296.65 0.0K
14:12 296.64 296.65 296.64 296.65 0.0K
14:13 296.66 296.66 296.65 296.66 0.0K
14:14 296.66 296.66 296.66 296.66 0.0K
14:15 296.65 296.65 296.59 296.60 0.0K
14:16 296.60 296.60 296.60 296.60 0.0K
14:17 296.56 296.58 296.56 296.58 0.0K
14:18 296.56 296.56 296.56 296.56 0.0K
14:19 296.55 296.58 296.55 296.58 0.0K
14:20 296.57 296.57 296.57 296.57 0.0K
14:21 296.58 296.59 296.58 296.59 0.0K
14:22 296.59 297.01 296.59 297.01 0.0K
14:23 297.01 297.01 297.01 297.01 0.0K
14:24 297.01 297.01 297.01 297.01 0.0K
14:25 297.01 297.01 297.01 297.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据