S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
370.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 292.63 292.63 292.32 292.32 0.0K
08:31 292.18 292.18 292.05 292.05 0.0K
08:32 291.94 292.30 291.94 292.30 0.0K
08:33 292.36 292.50 292.33 292.33 0.0K
08:34 292.20 292.21 292.13 292.13 0.0K
08:35 292.08 292.42 292.08 292.42 0.0K
08:36 292.14 292.40 292.14 292.40 0.0K
08:37 292.47 292.68 292.47 292.68 0.0K
08:38 292.77 293.12 292.77 293.12 0.0K
08:39 293.01 293.08 292.75 292.75 0.0K
08:40 292.75 292.75 292.64 292.67 0.0K
08:41 292.73 292.73 292.63 292.66 0.0K
08:42 292.69 293.07 292.69 293.07 0.0K
08:43 293.08 293.18 293.02 293.18 0.0K
08:44 293.17 293.17 292.96 292.96 0.0K
08:45 293.02 293.02 292.82 292.82 0.0K
08:46 292.89 292.89 292.82 292.84 0.0K
08:47 292.86 292.88 292.76 292.88 0.0K
08:48 292.94 292.94 292.72 292.72 0.0K
08:49 292.80 292.88 292.74 292.88 0.0K
08:50 292.77 292.90 292.77 292.90 0.0K
08:51 292.83 292.91 292.83 292.85 0.0K
08:52 292.84 292.84 292.74 292.80 0.0K
08:53 292.87 292.97 292.86 292.97 0.0K
08:54 293.01 293.08 292.87 292.87 0.0K
08:55 292.84 292.85 292.83 292.85 0.0K
08:56 292.81 292.81 292.67 292.67 0.0K
08:57 292.75 292.79 292.63 292.71 0.0K
08:58 292.76 292.76 292.66 292.74 0.0K
08:59 292.64 292.74 292.59 292.74 0.0K
09:00 292.69 292.69 292.59 292.66 0.0K
09:01 292.68 292.89 292.68 292.89 0.0K
09:02 292.86 293.03 292.86 293.03 0.0K
09:03 293.01 293.01 292.91 292.94 0.0K
09:04 293.13 293.20 293.13 293.20 0.0K
09:05 293.35 293.36 293.20 293.20 0.0K
09:06 293.25 293.26 293.18 293.18 0.0K
09:07 293.22 293.34 293.22 293.25 0.0K
09:08 293.10 293.10 292.92 293.08 0.0K
09:09 293.02 293.23 293.02 293.23 0.0K
09:10 293.13 293.22 293.13 293.22 0.0K
09:11 293.26 293.26 293.16 293.19 0.0K
09:12 293.21 293.21 293.03 293.04 0.0K
09:13 293.02 293.02 292.91 292.91 0.0K
09:14 292.95 292.95 292.74 292.74 0.0K
09:15 292.66 292.66 292.56 292.61 0.0K
09:16 292.66 292.77 292.66 292.77 0.0K
09:17 292.79 292.79 292.64 292.64 0.0K
09:18 292.61 292.61 292.41 292.41 0.0K
09:19 292.45 292.45 292.24 292.24 0.0K
09:20 292.30 292.30 292.23 292.29 0.0K
09:21 292.36 292.40 292.36 292.37 0.0K
09:22 292.45 292.54 292.44 292.54 0.0K
09:23 292.54 292.77 292.54 292.77 0.0K
09:24 292.89 292.92 292.86 292.92 0.0K
09:25 292.90 292.90 292.71 292.71 0.0K
09:26 292.72 292.81 292.72 292.81 0.0K
09:27 292.83 292.83 292.70 292.74 0.0K
09:28 292.86 292.86 292.71 292.84 0.0K
09:29 292.81 292.81 292.55 292.55 0.0K
09:30 292.46 292.56 292.35 292.35 0.0K
09:31 292.17 292.17 291.88 291.88 0.0K
09:32 291.89 292.34 291.89 292.34 0.0K
09:33 292.33 292.33 292.25 292.25 0.0K
09:34 292.40 292.45 292.36 292.45 0.0K
09:35 292.33 292.52 292.33 292.52 0.0K
09:36 292.43 292.44 292.39 292.44 0.0K
09:37 292.39 292.39 292.20 292.23 0.0K
09:38 292.08 292.15 292.06 292.06 0.0K
09:39 292.14 292.34 292.14 292.28 0.0K
09:40 292.19 292.19 291.98 291.98 0.0K
09:41 291.99 291.99 291.83 291.83 0.0K
09:42 292.03 292.03 291.94 291.94 0.0K
09:43 292.13 292.18 292.10 292.18 0.0K
09:44 292.06 292.17 292.06 292.14 0.0K
09:45 292.12 292.12 292.05 292.06 0.0K
09:46 292.04 292.04 291.96 291.96 0.0K
09:47 291.91 291.91 291.78 291.78 0.0K
09:48 291.78 291.78 291.68 291.68 0.0K
09:49 291.97 292.24 291.95 292.19 0.0K
09:50 292.06 292.06 291.93 292.00 0.0K
09:51 291.92 292.28 291.92 292.28 0.0K
09:52 292.09 292.09 291.96 291.96 0.0K
09:53 292.08 292.08 291.94 291.94 0.0K
09:54 291.98 292.12 291.98 292.11 0.0K
09:55 292.03 292.13 292.02 292.02 0.0K
09:56 291.96 291.96 291.80 291.80 0.0K
09:57 291.77 291.77 291.47 291.47 0.0K
09:58 291.48 291.49 291.29 291.29 0.0K
09:59 291.18 291.18 290.82 290.95 0.0K
10:00 290.93 290.97 290.90 290.90 0.0K
10:01 291.01 291.27 291.01 291.27 0.0K
10:02 291.28 291.38 291.23 291.28 0.0K
10:03 291.28 291.35 291.17 291.35 0.0K
10:04 291.44 291.46 291.39 291.46 0.0K
10:05 291.42 291.46 291.40 291.40 0.0K
10:06 291.48 291.48 291.22 291.22 0.0K
10:07 291.19 291.25 291.10 291.25 0.0K
10:08 291.21 291.21 291.06 291.16 0.0K
10:09 291.31 291.31 290.82 290.82 0.0K
10:10 290.86 291.14 290.86 291.14 0.0K
10:11 290.96 291.27 290.96 291.21 0.0K
10:12 291.20 291.20 290.95 291.01 0.0K
10:13 291.06 291.06 290.94 291.04 0.0K
10:14 291.06 291.15 291.06 291.08 0.0K
10:15 291.07 291.07 290.63 290.63 0.0K
10:16 290.60 290.60 290.37 290.37 0.0K
10:17 290.56 290.82 290.56 290.80 0.0K
10:18 290.71 290.83 290.69 290.69 0.0K
10:19 290.74 290.74 290.68 290.73 0.0K
10:20 290.69 290.78 290.69 290.72 0.0K
10:21 290.69 290.73 290.54 290.54 0.0K
10:22 290.65 290.74 290.65 290.74 0.0K
10:23 290.70 290.78 290.69 290.69 0.0K
10:24 290.74 290.88 290.74 290.88 0.0K
10:25 290.82 290.91 290.82 290.89 0.0K
10:26 290.85 290.85 290.73 290.76 0.0K
10:27 290.71 290.73 290.69 290.73 0.0K
10:28 290.65 290.67 290.60 290.60 0.0K
10:29 290.47 290.49 290.47 290.48 0.0K
10:30 290.47 290.52 290.47 290.52 0.0K
10:31 290.61 290.61 290.40 290.40 0.0K
10:32 290.37 290.37 290.22 290.30 0.0K
10:33 290.24 290.28 290.06 290.06 0.0K
10:34 290.13 290.13 289.94 289.94 0.0K
10:35 289.93 289.99 289.93 289.99 0.0K
10:36 289.97 289.97 289.94 289.94 0.0K
10:37 289.95 290.21 289.90 290.07 0.0K
10:38 290.04 290.04 289.92 289.93 0.0K
10:39 289.99 289.99 289.89 289.89 0.0K
10:40 289.94 289.98 289.70 289.74 0.0K
10:41 289.62 289.62 289.55 289.58 0.0K
10:42 289.56 289.66 289.56 289.61 0.0K
10:43 289.46 289.62 289.44 289.62 0.0K
10:44 289.55 289.68 289.55 289.67 0.0K
10:45 289.63 289.65 289.54 289.54 0.0K
10:46 289.50 289.52 289.45 289.52 0.0K
10:47 289.51 289.58 289.40 289.52 0.0K
10:48 289.51 289.56 289.51 289.56 0.0K
10:49 289.58 289.58 289.48 289.48 0.0K
10:50 289.46 289.46 289.33 289.37 0.0K
10:51 289.47 289.53 289.44 289.50 0.0K
10:52 289.51 289.51 289.24 289.38 0.0K
10:53 289.37 289.37 289.28 289.30 0.0K
10:54 289.29 289.29 289.13 289.13 0.0K
10:55 289.24 289.24 289.17 289.23 0.0K
10:56 289.18 289.25 289.10 289.25 0.0K
10:57 289.37 289.71 289.37 289.53 0.0K
10:58 289.43 289.56 289.31 289.31 0.0K
10:59 289.35 289.41 289.32 289.35 0.0K
11:00 289.42 289.57 289.42 289.57 0.0K
11:01 289.48 289.65 289.48 289.65 0.0K
11:02 289.58 289.68 289.57 289.65 0.0K
11:03 289.35 289.59 289.35 289.53 0.0K
11:04 289.48 289.56 289.43 289.43 0.0K
11:05 289.32 289.35 289.24 289.25 0.0K
11:06 289.12 289.22 289.10 289.22 0.0K
11:07 288.99 289.05 288.99 289.00 0.0K
11:08 289.04 289.10 289.04 289.10 0.0K
11:09 289.04 289.12 289.04 289.04 0.0K
11:10 289.12 289.13 288.91 288.91 0.0K
11:11 288.91 289.12 288.91 289.02 0.0K
11:12 289.09 289.09 288.94 288.94 0.0K
11:13 289.00 289.00 288.84 288.90 0.0K
11:14 288.91 289.05 288.91 289.04 0.0K
11:15 288.96 288.96 288.85 288.87 0.0K
11:16 288.87 288.98 288.87 288.98 0.0K
11:17 288.91 288.91 288.90 288.90 0.0K
11:18 288.86 288.86 288.79 288.79 0.0K
11:19 288.46 288.61 288.46 288.60 0.0K
11:20 288.61 288.61 288.08 288.11 0.0K
11:21 287.92 287.97 287.92 287.95 0.0K
11:22 287.74 287.74 287.48 287.48 0.0K
11:23 287.46 287.61 287.46 287.61 0.0K
11:24 287.66 287.94 287.66 287.94 0.0K
11:25 287.88 287.98 287.88 287.98 0.0K
11:26 287.92 287.92 287.82 287.86 0.0K
11:27 287.55 287.83 287.55 287.83 0.0K
11:28 287.83 287.93 287.83 287.91 0.0K
11:29 287.96 287.97 287.94 287.95 0.0K
11:30 287.86 287.98 287.84 287.98 0.0K
11:31 287.96 287.96 287.61 287.61 0.0K
11:32 287.75 287.75 287.70 287.75 0.0K
11:33 287.74 288.05 287.74 288.05 0.0K
11:34 288.04 288.18 288.04 288.10 0.0K
11:35 288.05 288.12 288.04 288.12 0.0K
11:36 288.12 288.14 288.07 288.14 0.0K
11:37 288.06 288.17 288.06 288.16 0.0K
11:38 288.08 288.23 288.04 288.23 0.0K
11:39 288.25 288.40 288.25 288.40 0.0K
11:40 288.39 288.50 288.39 288.50 0.0K
11:41 288.47 288.49 288.39 288.39 0.0K
11:42 288.53 288.53 288.34 288.34 0.0K
11:43 288.39 288.45 288.39 288.45 0.0K
11:44 288.50 288.54 288.50 288.53 0.0K
11:45 288.44 288.50 288.43 288.50 0.0K
11:46 288.47 288.61 288.47 288.61 0.0K
11:47 288.66 288.66 288.56 288.65 0.0K
11:48 288.59 288.59 288.44 288.44 0.0K
11:49 288.46 288.55 288.46 288.48 0.0K
11:50 288.50 288.81 288.43 288.72 0.0K
11:51 288.79 288.79 288.75 288.76 0.0K
11:52 288.64 288.64 288.51 288.64 0.0K
11:53 288.45 288.67 288.45 288.67 0.0K
11:54 288.62 288.62 288.43 288.43 0.0K
11:55 288.50 288.50 288.43 288.47 0.0K
11:56 288.45 288.52 288.45 288.52 0.0K
11:57 288.57 288.60 288.52 288.60 0.0K
11:58 288.56 288.61 288.48 288.49 0.0K
11:59 288.37 288.57 288.37 288.57 0.0K
12:00 288.44 288.58 288.44 288.47 0.0K
12:01 288.62 288.67 288.59 288.63 0.0K
12:02 288.52 288.69 288.52 288.69 0.0K
12:03 288.73 288.73 288.64 288.71 0.0K
12:04 288.68 288.70 288.60 288.70 0.0K
12:05 288.59 288.70 288.59 288.65 0.0K
12:06 288.69 288.73 288.65 288.65 0.0K
12:07 288.72 288.96 288.66 288.93 0.0K
12:08 288.95 289.07 288.93 288.93 0.0K
12:09 288.86 288.91 288.84 288.91 0.0K
12:10 288.91 288.95 288.91 288.91 0.0K
12:11 288.93 288.99 288.84 288.99 0.0K
12:12 289.01 289.01 288.86 288.96 0.0K
12:13 288.95 289.02 288.95 289.02 0.0K
12:14 289.06 289.06 288.96 289.04 0.0K
12:15 289.07 289.07 289.04 289.07 0.0K
12:16 289.04 289.09 289.04 289.09 0.0K
12:17 289.07 289.10 289.07 289.08 0.0K
12:18 289.12 289.29 289.12 289.23 0.0K
12:19 289.18 289.23 289.18 289.23 0.0K
12:20 289.25 289.34 289.25 289.32 0.0K
12:21 289.34 289.36 289.32 289.32 0.0K
12:22 289.24 289.30 289.21 289.30 0.0K
12:23 289.31 289.40 289.27 289.40 0.0K
12:24 289.35 289.46 289.35 289.39 0.0K
12:25 289.39 289.39 289.27 289.27 0.0K
12:26 289.29 289.41 289.29 289.40 0.0K
12:27 289.31 289.42 289.31 289.42 0.0K
12:28 289.31 289.31 289.00 289.10 0.0K
12:29 289.06 289.16 289.03 289.16 0.0K
12:30 289.15 289.17 289.12 289.12 0.0K
12:31 289.12 289.17 289.06 289.15 0.0K
12:32 289.16 289.16 288.98 288.98 0.0K
12:33 289.08 289.08 289.03 289.05 0.0K
12:34 289.11 289.14 289.11 289.13 0.0K
12:35 289.09 289.09 289.08 289.08 0.0K
12:36 289.10 289.13 288.99 288.99 0.0K
12:37 288.99 289.16 288.99 289.16 0.0K
12:38 289.13 289.14 289.06 289.14 0.0K
12:39 289.08 289.17 289.08 289.17 0.0K
12:40 289.17 289.19 289.13 289.19 0.0K
12:41 289.24 289.24 289.14 289.16 0.0K
12:42 289.15 289.17 289.08 289.17 0.0K
12:43 289.18 289.18 289.08 289.08 0.0K
12:44 289.08 289.11 289.08 289.11 0.0K
12:45 289.11 289.17 289.09 289.14 0.0K
12:46 289.12 289.12 289.04 289.09 0.0K
12:47 289.05 289.15 289.02 289.12 0.0K
12:48 289.03 289.27 289.03 289.27 0.0K
12:49 289.23 289.23 289.11 289.21 0.0K
12:50 289.24 289.39 289.24 289.39 0.0K
12:51 289.30 289.44 289.30 289.44 0.0K
12:52 289.39 289.49 289.39 289.49 0.0K
12:53 289.44 289.53 289.40 289.53 0.0K
12:54 289.54 289.64 289.54 289.62 0.0K
12:55 289.56 289.64 289.56 289.58 0.0K
12:56 289.55 289.57 289.53 289.55 0.0K
12:57 289.50 289.51 289.47 289.48 0.0K
12:58 289.46 289.68 289.46 289.58 0.0K
12:59 289.66 289.66 289.42 289.44 0.0K
13:00 289.36 289.59 289.36 289.47 0.0K
13:01 289.48 289.48 289.33 289.39 0.0K
13:02 289.42 289.47 289.29 289.32 0.0K
13:03 289.34 289.47 289.34 289.39 0.0K
13:04 289.33 289.53 289.33 289.53 0.0K
13:05 289.48 289.48 289.42 289.42 0.0K
13:06 289.45 289.58 289.45 289.49 0.0K
13:07 289.48 289.60 289.48 289.60 0.0K
13:08 289.65 289.70 289.63 289.63 0.0K
13:09 289.59 289.79 289.59 289.76 0.0K
13:10 289.79 290.00 289.76 290.00 0.0K
13:11 289.99 290.00 289.91 289.97 0.0K
13:12 289.96 289.96 289.83 289.83 0.0K
13:13 289.87 289.96 289.85 289.96 0.0K
13:14 289.80 289.84 289.80 289.81 0.0K
13:15 289.77 289.80 289.64 289.80 0.0K
13:16 289.89 290.14 289.89 290.14 0.0K
13:17 290.19 290.27 290.14 290.27 0.0K
13:18 290.20 290.26 290.19 290.22 0.0K
13:19 290.37 290.50 290.37 290.50 0.0K
13:20 290.80 290.88 290.73 290.73 0.0K
13:21 290.67 290.82 290.67 290.81 0.0K
13:22 290.81 290.81 290.48 290.48 0.0K
13:23 290.43 290.55 290.43 290.55 0.0K
13:24 290.51 290.69 290.51 290.61 0.0K
13:25 290.63 290.64 290.52 290.64 0.0K
13:26 290.59 290.75 290.59 290.72 0.0K
13:27 290.75 290.77 290.73 290.73 0.0K
13:28 290.81 290.81 290.68 290.68 0.0K
13:29 290.64 290.73 290.64 290.66 0.0K
13:30 290.72 290.72 290.59 290.64 0.0K
13:31 290.61 290.70 290.61 290.70 0.0K
13:32 290.76 290.89 290.74 290.89 0.0K
13:33 290.96 291.04 290.96 291.03 0.0K
13:34 291.12 291.16 291.11 291.12 0.0K
13:35 291.08 291.17 291.08 291.17 0.0K
13:36 291.15 291.19 291.12 291.16 0.0K
13:37 291.16 291.16 291.05 291.06 0.0K
13:38 291.14 291.30 291.09 291.30 0.0K
13:39 291.13 291.51 291.13 291.51 0.0K
13:40 291.54 291.70 291.52 291.70 0.0K
13:41 291.75 291.87 291.68 291.87 0.0K
13:42 291.85 291.85 291.79 291.83 0.0K
13:43 291.86 291.94 291.85 291.94 0.0K
13:44 291.84 291.85 291.59 291.59 0.0K
13:45 291.52 291.54 291.36 291.38 0.0K
13:46 291.36 291.45 291.28 291.29 0.0K
13:47 291.25 291.35 291.21 291.35 0.0K
13:48 291.71 291.71 291.59 291.59 0.0K
13:49 291.51 291.54 291.48 291.54 0.0K
13:50 291.41 291.49 291.40 291.49 0.0K
13:51 291.56 291.70 291.51 291.67 0.0K
13:52 291.70 291.86 291.64 291.82 0.0K
13:53 291.92 291.93 291.87 291.87 0.0K
13:54 291.85 291.87 291.83 291.83 0.0K
13:55 291.86 291.89 291.84 291.89 0.0K
13:56 291.98 292.01 291.98 292.01 0.0K
13:57 291.98 292.03 291.95 292.03 0.0K
13:58 291.99 292.01 291.92 291.92 0.0K
13:59 291.85 291.85 291.80 291.80 0.0K
14:00 291.72 291.72 291.63 291.69 0.0K
14:01 291.65 291.70 291.58 291.58 0.0K
14:02 291.65 291.65 291.58 291.61 0.0K
14:03 291.61 291.61 291.54 291.54 0.0K
14:04 291.51 291.58 291.49 291.49 0.0K
14:05 291.58 291.60 291.53 291.55 0.0K
14:06 291.56 291.67 291.56 291.58 0.0K
14:07 291.58 291.69 291.58 291.69 0.0K
14:08 291.76 291.88 291.76 291.87 0.0K
14:09 291.87 291.87 291.68 291.68 0.0K
14:10 291.74 291.74 291.71 291.71 0.0K
14:11 291.70 291.77 291.68 291.77 0.0K
14:12 291.73 291.80 291.73 291.75 0.0K
14:13 291.76 291.79 291.70 291.74 0.0K
14:14 291.82 291.85 291.79 291.79 0.0K
14:15 291.78 291.78 291.70 291.73 0.0K
14:16 291.64 291.70 291.64 291.70 0.0K
14:17 291.69 291.80 291.69 291.80 0.0K
14:18 291.78 291.79 291.76 291.76 0.0K
14:19 291.75 291.87 291.75 291.87 0.0K
14:20 291.85 291.87 291.81 291.81 0.0K
14:21 291.80 291.87 291.80 291.85 0.0K
14:22 291.79 291.83 291.78 291.83 0.0K
14:23 291.84 291.89 291.82 291.89 0.0K
14:24 291.87 291.87 291.82 291.85 0.0K
14:25 291.88 291.88 291.68 291.85 0.0K
14:26 291.73 291.95 291.73 291.95 0.0K
14:27 291.91 291.91 291.88 291.90 0.0K
14:28 292.02 292.10 292.02 292.10 0.0K
14:29 292.14 292.14 292.06 292.06 0.0K
14:30 292.02 292.02 291.97 291.97 0.0K
14:31 291.93 291.93 291.91 291.92 0.0K
14:32 291.97 291.97 291.87 291.88 0.0K
14:33 291.90 291.95 291.85 291.95 0.0K
14:34 291.98 292.01 291.89 291.89 0.0K
14:35 292.00 292.04 291.95 291.95 0.0K
14:36 291.97 291.97 291.90 291.93 0.0K
14:37 291.90 291.90 291.85 291.85 0.0K
14:38 291.78 291.82 291.78 291.82 0.0K
14:39 291.75 291.76 291.69 291.69 0.0K
14:40 291.75 292.51 291.75 292.51 0.0K
14:41 292.75 292.98 292.75 292.98 0.0K
14:42 292.93 293.02 292.85 292.96 0.0K
14:43 292.94 293.11 292.94 292.97 0.0K
14:44 292.98 292.98 292.85 292.87 0.0K
14:45 292.89 293.13 292.89 293.13 0.0K
14:46 293.14 293.16 292.96 292.96 0.0K
14:47 292.88 292.88 292.79 292.79 0.0K
14:48 292.73 292.82 292.73 292.82 0.0K
14:49 292.87 292.95 292.85 292.95 0.0K
14:50 292.97 292.97 292.84 292.89 0.0K
14:51 292.91 292.96 292.89 292.89 0.0K
14:52 292.89 292.89 292.73 292.79 0.0K
14:53 292.71 292.74 292.64 292.74 0.0K
14:54 292.77 292.89 292.69 292.89 0.0K
14:55 292.89 292.95 292.86 292.95 0.0K
14:56 292.88 292.89 292.83 292.83 0.0K
14:57 292.86 292.86 292.78 292.83 0.0K
14:58 292.89 292.89 292.75 292.81 0.0K
14:59 292.74 292.74 292.13 292.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据