S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
370.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 285.38 285.38 285.14 285.14 0.0K
08:31 285.22 285.33 285.19 285.28 0.0K
08:32 285.27 285.27 285.00 285.13 0.0K
08:33 285.18 285.26 285.16 285.26 0.0K
08:34 285.25 285.40 285.25 285.40 0.0K
08:35 285.36 285.36 285.18 285.19 0.0K
08:36 285.08 285.14 285.05 285.14 0.0K
08:37 285.11 285.46 285.11 285.46 0.0K
08:38 285.43 285.70 285.43 285.70 0.0K
08:39 285.65 285.72 285.56 285.56 0.0K
08:40 285.55 285.55 285.48 285.48 0.0K
08:41 285.50 285.54 285.50 285.54 0.0K
08:42 285.59 285.59 285.55 285.56 0.0K
08:43 285.59 285.59 285.52 285.53 0.0K
08:44 285.50 285.50 285.43 285.45 0.0K
08:45 285.39 285.39 285.33 285.34 0.0K
08:46 285.31 285.31 285.20 285.20 0.0K
08:47 285.19 285.27 285.19 285.24 0.0K
08:48 285.31 285.32 285.25 285.25 0.0K
08:49 285.18 285.18 285.00 285.00 0.0K
08:50 284.99 285.13 284.99 285.13 0.0K
08:51 285.33 285.69 285.33 285.47 0.0K
08:52 285.45 285.45 285.34 285.34 0.0K
08:53 285.45 285.61 285.43 285.43 0.0K
08:54 285.56 285.56 285.52 285.56 0.0K
08:55 285.55 285.58 285.50 285.58 0.0K
08:56 285.52 285.52 285.45 285.45 0.0K
08:57 285.43 285.43 285.35 285.35 0.0K
08:58 285.32 285.32 285.26 285.26 0.0K
08:59 285.19 285.53 285.19 285.53 0.0K
09:00 285.50 285.69 285.50 285.68 0.0K
09:01 285.58 285.58 285.42 285.55 0.0K
09:02 285.53 285.69 285.53 285.65 0.0K
09:03 285.55 285.57 285.49 285.57 0.0K
09:04 285.62 285.62 285.45 285.48 0.0K
09:05 285.46 285.59 285.46 285.59 0.0K
09:06 285.68 285.86 285.65 285.86 0.0K
09:07 285.81 285.84 285.73 285.73 0.0K
09:08 285.79 285.80 285.69 285.69 0.0K
09:09 285.65 285.87 285.65 285.87 0.0K
09:10 285.86 286.07 285.86 286.00 0.0K
09:11 286.10 286.18 286.10 286.18 0.0K
09:12 286.22 286.33 286.14 286.14 0.0K
09:13 286.08 286.09 286.04 286.09 0.0K
09:14 286.12 286.13 286.00 286.13 0.0K
09:15 286.10 286.28 286.10 286.28 0.0K
09:16 286.22 286.22 286.06 286.10 0.0K
09:17 285.96 285.96 285.73 285.75 0.0K
09:18 285.71 285.71 285.50 285.50 0.0K
09:19 285.42 285.48 285.41 285.46 0.0K
09:20 285.48 285.48 285.39 285.42 0.0K
09:21 285.35 285.35 285.05 285.05 0.0K
09:22 284.78 285.01 284.78 285.01 0.0K
09:23 285.02 285.02 284.90 284.90 0.0K
09:24 284.93 284.94 284.89 284.89 0.0K
09:25 284.76 284.83 284.60 284.60 0.0K
09:26 284.55 284.56 284.37 284.37 0.0K
09:27 284.33 284.33 283.90 284.11 0.0K
09:28 284.13 284.44 284.07 284.44 0.0K
09:29 284.40 284.40 284.33 284.33 0.0K
09:30 284.43 284.43 283.64 283.64 0.0K
09:31 283.66 283.72 283.64 283.72 0.0K
09:32 283.68 283.87 283.68 283.87 0.0K
09:33 283.89 283.95 283.89 283.95 0.0K
09:34 284.10 284.22 284.10 284.14 0.0K
09:35 284.24 284.41 284.24 284.41 0.0K
09:36 284.38 284.44 284.38 284.43 0.0K
09:37 284.42 284.42 284.39 284.39 0.0K
09:38 284.42 284.60 284.42 284.60 0.0K
09:39 284.65 284.86 284.65 284.86 0.0K
09:40 284.85 284.99 284.85 284.97 0.0K
09:41 285.00 285.12 285.00 285.12 0.0K
09:42 285.11 285.16 285.11 285.13 0.0K
09:43 284.99 285.13 284.99 285.13 0.0K
09:44 285.15 285.15 285.04 285.04 0.0K
09:45 285.06 285.06 284.90 284.91 0.0K
09:46 284.88 284.90 284.85 284.85 0.0K
09:47 284.84 284.84 284.60 284.60 0.0K
09:48 284.65 284.85 284.65 284.85 0.0K
09:49 284.89 284.92 284.84 284.84 0.0K
09:50 284.85 284.85 284.73 284.73 0.0K
09:51 284.80 284.84 284.77 284.81 0.0K
09:52 284.84 284.84 284.74 284.74 0.0K
09:53 284.66 284.71 284.61 284.61 0.0K
09:54 284.58 284.66 284.58 284.66 0.0K
09:55 284.54 284.59 284.48 284.58 0.0K
09:56 284.63 284.67 284.60 284.61 0.0K
09:57 284.67 284.67 284.59 284.65 0.0K
09:58 284.60 284.73 284.60 284.73 0.0K
09:59 284.84 284.88 284.80 284.88 0.0K
10:00 284.96 285.01 284.95 284.95 0.0K
10:01 284.86 285.06 284.86 285.06 0.0K
10:02 285.09 285.17 285.09 285.16 0.0K
10:03 285.10 285.18 285.10 285.18 0.0K
10:04 285.21 285.29 285.21 285.29 0.0K
10:05 285.28 285.37 285.26 285.37 0.0K
10:06 285.50 285.66 285.50 285.61 0.0K
10:07 285.60 285.60 285.49 285.49 0.0K
10:08 285.39 285.44 285.30 285.30 0.0K
10:09 285.31 285.31 285.27 285.30 0.0K
10:10 285.28 285.28 285.23 285.23 0.0K
10:11 285.21 285.22 285.20 285.21 0.0K
10:12 285.26 285.28 285.17 285.28 0.0K
10:13 285.28 285.31 285.24 285.24 0.0K
10:14 285.23 285.36 285.23 285.36 0.0K
10:15 285.35 285.41 285.35 285.41 0.0K
10:16 285.38 285.50 285.38 285.49 0.0K
10:17 285.45 285.65 285.45 285.65 0.0K
10:18 285.61 285.61 285.51 285.51 0.0K
10:19 285.47 285.51 285.38 285.48 0.0K
10:20 285.54 285.54 285.48 285.52 0.0K
10:21 285.47 285.51 285.47 285.51 0.0K
10:22 285.50 285.51 285.43 285.50 0.0K
10:23 285.57 285.57 285.42 285.42 0.0K
10:24 285.44 285.78 285.44 285.78 0.0K
10:25 285.90 285.94 285.89 285.94 0.0K
10:26 285.91 285.96 285.82 285.86 0.0K
10:27 285.89 285.89 285.82 285.82 0.0K
10:28 285.81 285.84 285.69 285.75 0.0K
10:29 285.80 285.85 285.76 285.85 0.0K
10:30 285.74 285.78 285.69 285.69 0.0K
10:31 285.63 285.63 285.54 285.60 0.0K
10:32 285.49 285.49 285.25 285.25 0.0K
10:33 285.26 285.30 285.15 285.30 0.0K
10:34 285.42 285.42 285.31 285.31 0.0K
10:35 285.28 285.33 285.28 285.32 0.0K
10:36 285.39 285.56 285.39 285.56 0.0K
10:37 285.46 285.53 285.38 285.53 0.0K
10:38 285.53 285.60 285.53 285.60 0.0K
10:39 285.65 285.73 285.65 285.73 0.0K
10:40 285.71 285.72 285.62 285.72 0.0K
10:41 285.73 285.76 285.64 285.64 0.0K
10:42 285.65 285.65 285.53 285.59 0.0K
10:43 285.58 285.58 285.48 285.50 0.0K
10:44 285.46 285.46 285.28 285.31 0.0K
10:45 285.25 285.42 285.25 285.37 0.0K
10:46 285.28 285.48 285.28 285.48 0.0K
10:47 285.49 285.59 285.48 285.59 0.0K
10:48 285.68 285.82 285.68 285.82 0.0K
10:49 285.86 285.88 285.78 285.87 0.0K
10:50 285.82 285.82 285.71 285.71 0.0K
10:51 285.67 285.67 285.52 285.52 0.0K
10:52 285.56 285.62 285.53 285.54 0.0K
10:53 285.55 285.63 285.55 285.61 0.0K
10:54 285.72 285.87 285.72 285.87 0.0K
10:55 285.87 285.90 285.82 285.82 0.0K
10:56 285.76 285.85 285.76 285.82 0.0K
10:57 285.84 285.84 285.81 285.84 0.0K
10:58 285.85 285.91 285.81 285.86 0.0K
10:59 285.83 285.83 285.81 285.81 0.0K
11:00 285.80 285.92 285.80 285.89 0.0K
11:01 285.88 286.07 285.88 286.07 0.0K
11:02 286.05 286.14 286.05 286.13 0.0K
11:03 286.13 286.13 285.89 285.89 0.0K
11:04 285.90 285.90 285.80 285.80 0.0K
11:05 285.81 285.84 285.81 285.82 0.0K
11:06 285.90 285.92 285.90 285.91 0.0K
11:07 285.83 285.92 285.79 285.92 0.0K
11:08 285.97 285.98 285.94 285.96 0.0K
11:09 286.00 286.00 285.95 285.95 0.0K
11:10 286.01 286.01 285.95 285.97 0.0K
11:11 285.94 286.00 285.94 286.00 0.0K
11:12 286.08 286.10 286.02 286.02 0.0K
11:13 285.95 285.98 285.95 285.98 0.0K
11:14 286.09 286.09 286.03 286.03 0.0K
11:15 286.07 286.11 286.05 286.05 0.0K
11:16 286.05 286.08 286.03 286.03 0.0K
11:17 286.01 286.02 285.94 285.94 0.0K
11:18 286.00 286.06 286.00 286.06 0.0K
11:19 286.06 286.10 285.96 286.05 0.0K
11:20 285.99 286.04 285.99 286.03 0.0K
11:21 285.94 285.99 285.94 285.97 0.0K
11:22 285.96 286.00 285.94 286.00 0.0K
11:23 286.04 286.11 286.02 286.11 0.0K
11:24 286.13 286.14 286.09 286.12 0.0K
11:25 286.12 286.14 286.08 286.14 0.0K
11:26 286.13 286.15 286.08 286.15 0.0K
11:27 286.23 286.37 286.23 286.35 0.0K
11:28 286.37 286.37 286.18 286.18 0.0K
11:29 286.07 286.20 286.07 286.20 0.0K
11:30 286.01 286.06 286.01 286.05 0.0K
11:31 286.05 286.10 286.05 286.08 0.0K
11:32 286.05 286.14 286.04 286.04 0.0K
11:33 286.12 286.12 286.02 286.02 0.0K
11:34 286.02 286.05 285.98 285.98 0.0K
11:35 286.05 286.05 285.98 286.01 0.0K
11:36 285.98 286.05 285.98 286.03 0.0K
11:37 286.03 286.05 286.02 286.02 0.0K
11:38 286.01 286.01 285.86 285.86 0.0K
11:39 285.83 285.91 285.83 285.89 0.0K
11:40 285.82 285.82 285.77 285.80 0.0K
11:41 285.80 285.83 285.77 285.77 0.0K
11:42 285.83 285.83 285.76 285.76 0.0K
11:43 285.74 285.74 285.54 285.56 0.0K
11:44 285.45 285.46 285.43 285.46 0.0K
11:45 285.45 285.45 285.41 285.41 0.0K
11:46 285.42 285.42 285.38 285.42 0.0K
11:47 285.42 285.42 285.25 285.25 0.0K
11:48 285.37 285.53 285.37 285.53 0.0K
11:49 285.50 285.51 285.38 285.49 0.0K
11:50 285.56 285.58 285.52 285.54 0.0K
11:51 285.54 285.57 285.48 285.57 0.0K
11:52 285.60 285.68 285.60 285.65 0.0K
11:53 285.72 285.77 285.69 285.69 0.0K
11:54 285.59 285.65 285.59 285.62 0.0K
11:55 285.63 285.63 285.54 285.62 0.0K
11:56 285.62 285.62 285.59 285.59 0.0K
11:57 285.63 285.63 285.55 285.55 0.0K
11:58 285.44 285.44 285.32 285.39 0.0K
11:59 285.39 285.39 285.30 285.36 0.0K
12:00 285.34 285.34 285.26 285.29 0.0K
12:01 285.32 285.32 285.27 285.27 0.0K
12:02 285.25 285.28 285.23 285.28 0.0K
12:03 285.25 285.25 285.21 285.21 0.0K
12:04 285.13 285.20 285.13 285.20 0.0K
12:05 285.21 285.21 284.95 284.95 0.0K
12:06 284.88 284.92 284.88 284.91 0.0K
12:07 284.85 284.91 284.84 284.84 0.0K
12:08 284.82 284.93 284.82 284.93 0.0K
12:09 284.87 284.87 284.83 284.83 0.0K
12:10 284.78 284.82 284.70 284.70 0.0K
12:11 284.74 284.78 284.74 284.76 0.0K
12:12 284.67 284.73 284.62 284.73 0.0K
12:13 284.73 284.78 284.72 284.78 0.0K
12:14 284.86 284.88 284.82 284.85 0.0K
12:15 284.85 284.93 284.77 284.93 0.0K
12:16 284.90 285.07 284.90 285.07 0.0K
12:17 285.05 285.06 285.01 285.01 0.0K
12:18 284.95 285.07 284.95 285.07 0.0K
12:19 285.05 285.06 284.98 284.98 0.0K
12:20 284.96 284.99 284.89 284.99 0.0K
12:21 285.10 285.11 285.09 285.09 0.0K
12:22 285.07 285.13 285.02 285.02 0.0K
12:23 285.05 285.10 285.04 285.04 0.0K
12:24 284.97 285.00 284.95 284.95 0.0K
12:25 284.97 284.97 284.93 284.96 0.0K
12:26 284.94 284.94 284.90 284.90 0.0K
12:27 284.92 284.93 284.83 284.91 0.0K
12:28 284.91 284.96 284.91 284.96 0.0K
12:29 284.93 284.93 284.83 284.83 0.0K
12:30 284.83 284.83 284.80 284.81 0.0K
12:31 284.86 284.88 284.82 284.82 0.0K
12:32 284.83 284.83 284.76 284.76 0.0K
12:33 284.74 284.81 284.74 284.78 0.0K
12:34 284.80 284.89 284.79 284.89 0.0K
12:35 284.83 284.86 284.82 284.86 0.0K
12:36 284.94 284.96 284.92 284.92 0.0K
12:37 284.93 284.93 284.82 284.86 0.0K
12:38 284.74 284.82 284.74 284.76 0.0K
12:39 284.65 284.73 284.65 284.65 0.0K
12:40 284.66 284.73 284.66 284.66 0.0K
12:41 284.67 284.77 284.60 284.77 0.0K
12:42 284.78 284.81 284.78 284.78 0.0K
12:43 284.75 284.80 284.73 284.73 0.0K
12:44 284.78 284.78 284.70 284.70 0.0K
12:45 284.82 284.96 284.82 284.96 0.0K
12:46 284.98 284.98 284.78 284.78 0.0K
12:47 284.82 284.86 284.78 284.78 0.0K
12:48 284.86 284.88 284.83 284.88 0.0K
12:49 284.84 284.84 284.60 284.60 0.0K
12:50 284.61 284.65 284.61 284.65 0.0K
12:51 284.76 284.95 284.75 284.95 0.0K
12:52 284.87 284.87 284.80 284.80 0.0K
12:53 284.85 284.89 284.85 284.85 0.0K
12:54 284.83 284.86 284.83 284.84 0.0K
12:55 284.85 284.93 284.85 284.90 0.0K
12:56 284.96 284.96 284.92 284.92 0.0K
12:57 284.89 284.89 284.72 284.86 0.0K
12:58 284.93 284.93 284.83 284.83 0.0K
12:59 284.86 284.91 284.81 284.81 0.0K
13:00 284.71 284.92 284.71 284.81 0.0K
13:01 284.90 284.90 284.46 284.46 0.0K
13:02 284.63 284.73 284.59 284.66 0.0K
13:03 284.67 284.67 284.62 284.62 0.0K
13:04 284.51 284.51 284.07 284.07 0.0K
13:05 283.76 283.78 283.61 283.61 0.0K
13:06 283.65 283.65 283.52 283.54 0.0K
13:07 283.44 283.44 283.36 283.36 0.0K
13:08 283.37 283.37 283.29 283.33 0.0K
13:09 283.24 283.45 283.24 283.45 0.0K
13:10 283.53 283.53 283.34 283.34 0.0K
13:11 283.39 283.47 283.38 283.47 0.0K
13:12 283.25 283.41 283.25 283.38 0.0K
13:13 283.37 283.39 283.36 283.39 0.0K
13:14 283.37 283.49 283.32 283.32 0.0K
13:15 283.24 283.24 283.07 283.07 0.0K
13:16 283.10 283.22 283.10 283.18 0.0K
13:17 283.10 283.17 283.02 283.02 0.0K
13:18 283.14 283.14 282.89 282.89 0.0K
13:19 282.58 282.62 282.58 282.58 0.0K
13:20 282.64 282.64 282.50 282.56 0.0K
13:21 282.49 282.49 282.09 282.09 0.0K
13:22 282.14 282.30 282.14 282.30 0.0K
13:23 282.32 282.39 282.32 282.32 0.0K
13:24 282.07 282.28 282.07 282.19 0.0K
13:25 282.25 282.37 282.25 282.37 0.0K
13:26 282.39 282.39 282.22 282.22 0.0K
13:27 282.01 282.12 282.00 282.00 0.0K
13:28 281.93 281.96 281.85 281.96 0.0K
13:29 281.80 281.92 281.80 281.85 0.0K
13:30 281.81 281.81 281.60 281.60 0.0K
13:31 281.60 281.63 281.54 281.54 0.0K
13:32 281.48 281.72 281.48 281.67 0.0K
13:33 281.73 281.73 281.57 281.57 0.0K
13:34 281.53 281.65 281.49 281.49 0.0K
13:35 281.52 281.52 281.36 281.36 0.0K
13:36 281.57 281.73 281.56 281.72 0.0K
13:37 281.73 281.73 281.49 281.56 0.0K
13:38 281.50 281.50 281.24 281.25 0.0K
13:39 281.12 281.38 281.12 281.27 0.0K
13:40 281.23 281.64 281.23 281.64 0.0K
13:41 281.58 281.63 281.45 281.57 0.0K
13:42 281.55 281.55 281.38 281.48 0.0K
13:43 281.55 281.55 280.90 280.90 0.0K
13:44 280.81 280.81 280.46 280.53 0.0K
13:45 280.51 280.51 280.39 280.42 0.0K
13:46 280.39 280.42 280.39 280.42 0.0K
13:47 280.43 280.43 280.02 280.02 0.0K
13:48 279.78 279.78 279.72 279.76 0.0K
13:49 279.90 280.04 279.85 279.85 0.0K
13:50 279.97 279.97 279.77 279.77 0.0K
13:51 279.92 280.23 279.92 280.15 0.0K
13:52 280.31 280.31 280.07 280.07 0.0K
13:53 280.24 280.37 280.22 280.22 0.0K
13:54 280.21 280.30 280.21 280.26 0.0K
13:55 280.20 280.20 280.05 280.14 0.0K
13:56 280.07 280.07 279.97 280.06 0.0K
13:57 280.01 280.05 279.83 279.83 0.0K
13:58 279.50 279.91 279.50 279.89 0.0K
13:59 279.83 279.94 279.82 279.82 0.0K
14:00 279.76 279.76 279.28 279.48 0.0K
14:01 279.24 279.39 279.24 279.30 0.0K
14:02 279.16 279.49 279.16 279.24 0.0K
14:03 279.29 279.40 279.29 279.40 0.0K
14:04 279.29 279.38 279.23 279.23 0.0K
14:05 279.14 279.14 278.96 278.99 0.0K
14:06 278.79 279.09 278.79 279.09 0.0K
14:07 279.33 279.33 279.29 279.31 0.0K
14:08 279.44 279.44 279.17 279.17 0.0K
14:09 279.19 279.46 279.10 279.10 0.0K
14:10 279.04 279.09 279.01 279.01 0.0K
14:11 279.13 279.20 279.12 279.20 0.0K
14:12 279.17 279.17 279.02 279.02 0.0K
14:13 279.20 279.24 279.11 279.11 0.0K
14:14 279.00 279.13 279.00 279.10 0.0K
14:15 279.15 279.15 278.93 278.93 0.0K
14:16 278.97 278.97 278.80 278.80 0.0K
14:17 278.84 278.84 278.60 278.60 0.0K
14:18 278.73 278.75 278.31 278.31 0.0K
14:19 278.49 278.75 278.49 278.75 0.0K
14:20 278.81 278.89 278.81 278.89 0.0K
14:21 278.92 279.27 278.92 279.27 0.0K
14:22 279.38 279.73 279.38 279.69 0.0K
14:23 279.54 279.98 279.54 279.98 0.0K
14:24 280.04 280.13 280.04 280.13 0.0K
14:25 279.91 279.92 279.71 279.84 0.0K
14:26 279.65 279.69 279.62 279.62 0.0K
14:27 279.56 279.56 279.31 279.31 0.0K
14:28 279.29 279.32 279.22 279.22 0.0K
14:29 279.26 279.26 279.05 279.07 0.0K
14:30 279.09 279.09 278.97 278.97 0.0K
14:31 278.97 278.97 278.91 278.93 0.0K
14:32 278.84 279.01 278.74 279.01 0.0K
14:33 278.87 278.91 278.87 278.91 0.0K
14:34 278.66 278.73 278.65 278.73 0.0K
14:35 278.75 278.75 278.52 278.52 0.0K
14:36 278.37 278.51 278.37 278.51 0.0K
14:37 278.52 278.53 278.37 278.37 0.0K
14:38 278.36 278.48 278.29 278.48 0.0K
14:39 278.50 278.50 278.32 278.32 0.0K
14:40 278.10 278.13 278.07 278.13 0.0K
14:41 278.00 278.05 277.77 277.77 0.0K
14:42 278.07 278.30 278.07 278.30 0.0K
14:43 278.28 278.28 278.10 278.15 0.0K
14:44 278.09 278.09 277.84 277.84 0.0K
14:45 277.83 278.04 277.83 277.94 0.0K
14:46 278.24 278.42 278.21 278.42 0.0K
14:47 278.42 278.65 278.35 278.65 0.0K
14:48 278.63 278.66 278.58 278.58 0.0K
14:49 278.55 278.55 278.41 278.41 0.0K
14:50 278.54 278.61 278.53 278.61 0.0K
14:51 278.69 278.71 278.62 278.71 0.0K
14:52 278.73 278.73 278.49 278.49 0.0K
14:53 278.67 278.79 278.67 278.79 0.0K
14:54 278.64 278.76 278.58 278.58 0.0K
14:55 278.52 278.58 278.52 278.55 0.0K
14:56 278.59 278.59 278.45 278.45 0.0K
14:57 278.55 278.60 278.48 278.60 0.0K
14:58 278.56 278.56 278.51 278.52 0.0K
14:59 278.50 278.66 278.42 278.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据