S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
368.44
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 281.85 281.85 281.64 281.66 0.0K
08:31 281.47 281.53 281.29 281.53 0.0K
08:32 281.38 281.42 281.32 281.32 0.0K
08:33 281.49 281.66 281.49 281.64 0.0K
08:34 281.73 281.84 281.73 281.84 0.0K
08:35 281.91 281.92 281.87 281.92 0.0K
08:36 281.97 281.97 281.79 281.79 0.0K
08:37 281.75 281.80 281.73 281.80 0.0K
08:38 281.76 281.83 281.33 281.33 0.0K
08:39 281.21 281.28 281.21 281.28 0.0K
08:40 281.38 281.38 281.29 281.29 0.0K
08:41 281.25 281.70 281.25 281.57 0.0K
08:42 281.51 281.51 281.34 281.34 0.0K
08:43 281.34 281.34 281.24 281.24 0.0K
08:44 281.27 281.29 281.15 281.19 0.0K
08:45 281.09 281.27 281.09 281.17 0.0K
08:46 281.32 281.56 281.32 281.56 0.0K
08:47 281.54 281.54 281.26 281.26 0.0K
08:48 281.37 281.40 281.37 281.37 0.0K
08:49 281.33 281.53 281.33 281.44 0.0K
08:50 281.35 281.35 281.27 281.27 0.0K
08:51 281.23 281.32 281.12 281.24 0.0K
08:52 281.37 281.37 281.29 281.33 0.0K
08:53 281.41 281.41 281.22 281.22 0.0K
08:54 281.26 281.26 281.20 281.26 0.0K
08:55 281.24 281.30 281.20 281.30 0.0K
08:56 281.31 281.31 281.06 281.06 0.0K
08:57 281.18 281.31 281.18 281.31 0.0K
08:58 281.36 281.39 281.30 281.30 0.0K
08:59 281.31 281.35 281.27 281.27 0.0K
09:00 281.36 281.36 281.16 281.21 0.0K
09:01 281.33 281.34 281.32 281.33 0.0K
09:02 281.16 281.28 281.16 281.28 0.0K
09:03 281.27 281.37 281.27 281.37 0.0K
09:04 281.36 281.50 281.36 281.48 0.0K
09:05 281.52 281.52 281.45 281.45 0.0K
09:06 281.33 281.61 281.33 281.53 0.0K
09:07 281.50 281.60 281.50 281.60 0.0K
09:08 281.61 281.65 281.59 281.59 0.0K
09:09 281.49 281.49 281.37 281.41 0.0K
09:10 281.68 281.72 281.66 281.72 0.0K
09:11 281.68 281.77 281.68 281.77 0.0K
09:12 281.78 281.88 281.78 281.85 0.0K
09:13 281.92 281.92 281.73 281.73 0.0K
09:14 281.81 281.91 281.75 281.75 0.0K
09:15 281.71 281.75 281.58 281.58 0.0K
09:16 281.60 281.63 281.59 281.63 0.0K
09:17 281.73 281.94 281.73 281.94 0.0K
09:18 281.95 281.97 281.92 281.97 0.0K
09:19 281.77 281.83 281.73 281.73 0.0K
09:20 281.66 281.71 281.65 281.71 0.0K
09:21 281.69 281.69 281.66 281.69 0.0K
09:22 281.57 281.74 281.57 281.67 0.0K
09:23 281.67 281.68 281.60 281.66 0.0K
09:24 281.64 281.67 281.63 281.63 0.0K
09:25 281.71 282.14 281.71 282.10 0.0K
09:26 282.09 282.14 281.95 281.95 0.0K
09:27 281.96 281.96 281.82 281.84 0.0K
09:28 281.87 282.02 281.87 281.93 0.0K
09:29 282.01 282.32 282.01 282.31 0.0K
09:30 282.28 282.28 282.18 282.25 0.0K
09:31 282.24 282.32 282.22 282.32 0.0K
09:32 282.30 282.35 282.27 282.34 0.0K
09:33 282.41 282.52 282.41 282.52 0.0K
09:34 282.52 282.52 282.49 282.50 0.0K
09:35 282.51 282.61 282.37 282.37 0.0K
09:36 282.38 282.38 282.35 282.36 0.0K
09:37 282.32 282.35 282.23 282.23 0.0K
09:38 282.21 282.21 282.00 282.00 0.0K
09:39 282.07 282.16 282.07 282.16 0.0K
09:40 282.14 282.14 281.99 282.04 0.0K
09:41 282.05 282.07 282.05 282.06 0.0K
09:42 281.98 282.01 281.95 281.96 0.0K
09:43 282.02 282.40 282.02 282.40 0.0K
09:44 282.45 282.45 282.42 282.42 0.0K
09:45 282.57 282.62 282.57 282.62 0.0K
09:46 282.62 282.67 282.58 282.67 0.0K
09:47 282.73 282.73 282.71 282.71 0.0K
09:48 282.80 282.80 282.66 282.66 0.0K
09:49 282.70 282.83 282.70 282.77 0.0K
09:50 282.77 282.90 282.77 282.83 0.0K
09:51 282.86 282.92 282.78 282.78 0.0K
09:52 282.82 282.86 282.82 282.86 0.0K
09:53 282.96 283.19 282.91 283.19 0.0K
09:54 283.14 283.17 283.13 283.13 0.0K
09:55 283.11 283.17 283.09 283.17 0.0K
09:56 283.13 283.13 283.04 283.13 0.0K
09:57 283.18 283.34 283.18 283.34 0.0K
09:58 283.18 283.22 283.13 283.22 0.0K
09:59 283.28 283.28 283.25 283.25 0.0K
10:00 283.28 283.67 283.28 283.67 0.0K
10:01 283.65 283.75 283.65 283.67 0.0K
10:02 283.71 283.71 283.55 283.55 0.0K
10:03 283.70 283.70 283.55 283.55 0.0K
10:04 283.33 283.48 283.33 283.47 0.0K
10:05 283.46 283.46 283.30 283.30 0.0K
10:06 283.20 283.20 283.15 283.18 0.0K
10:07 283.16 283.25 283.16 283.25 0.0K
10:08 283.26 283.26 283.11 283.11 0.0K
10:09 283.17 283.25 283.17 283.25 0.0K
10:10 283.10 283.14 283.05 283.11 0.0K
10:11 283.10 283.17 283.04 283.14 0.0K
10:12 283.19 283.21 282.98 282.98 0.0K
10:13 282.99 283.04 282.99 283.04 0.0K
10:14 282.94 283.00 282.94 282.98 0.0K
10:15 283.02 283.07 283.00 283.03 0.0K
10:16 283.04 283.05 282.93 282.93 0.0K
10:17 283.01 283.01 282.78 282.85 0.0K
10:18 283.01 283.03 282.99 283.03 0.0K
10:19 283.08 283.28 283.08 283.28 0.0K
10:20 283.31 283.31 282.93 282.93 0.0K
10:21 282.98 283.07 282.98 283.07 0.0K
10:22 283.02 283.09 283.02 283.05 0.0K
10:23 283.03 283.21 283.03 283.21 0.0K
10:24 283.25 283.33 283.25 283.27 0.0K
10:25 283.43 283.43 283.33 283.37 0.0K
10:26 283.47 283.47 283.38 283.38 0.0K
10:27 283.33 283.34 283.28 283.31 0.0K
10:28 282.98 283.10 282.98 283.06 0.0K
10:29 283.02 283.07 282.94 282.94 0.0K
10:30 282.92 282.92 282.84 282.87 0.0K
10:31 282.92 282.92 282.82 282.82 0.0K
10:32 282.83 282.88 282.80 282.88 0.0K
10:33 282.85 282.85 282.78 282.78 0.0K
10:34 282.71 282.71 282.60 282.60 0.0K
10:35 282.65 282.83 282.65 282.83 0.0K
10:36 282.80 282.80 282.71 282.71 0.0K
10:37 282.79 282.83 282.76 282.76 0.0K
10:38 282.78 282.78 282.66 282.73 0.0K
10:39 282.71 282.71 282.66 282.66 0.0K
10:40 282.58 282.77 282.55 282.77 0.0K
10:41 282.70 282.70 282.52 282.62 0.0K
10:42 282.64 282.69 282.52 282.61 0.0K
10:43 282.61 282.69 282.61 282.68 0.0K
10:44 282.69 282.80 282.69 282.80 0.0K
10:45 282.76 282.88 282.76 282.88 0.0K
10:46 282.91 282.98 282.90 282.90 0.0K
10:47 282.93 282.99 282.91 282.99 0.0K
10:48 283.03 283.25 283.03 283.25 0.0K
10:49 283.29 283.29 283.22 283.22 0.0K
10:50 283.35 283.35 283.20 283.20 0.0K
10:51 283.18 283.18 283.15 283.18 0.0K
10:52 283.14 283.14 283.08 283.08 0.0K
10:53 283.05 283.16 282.96 283.16 0.0K
10:54 283.14 283.23 283.14 283.23 0.0K
10:55 283.14 283.28 283.14 283.20 0.0K
10:56 283.23 283.31 283.18 283.31 0.0K
10:57 283.32 283.38 283.32 283.33 0.0K
10:58 283.30 283.36 283.30 283.36 0.0K
10:59 283.27 283.28 283.25 283.28 0.0K
11:00 283.26 283.34 283.23 283.34 0.0K
11:01 283.35 283.45 283.35 283.43 0.0K
11:02 283.39 283.49 283.39 283.47 0.0K
11:03 283.41 283.53 283.41 283.53 0.0K
11:04 283.53 283.53 283.46 283.49 0.0K
11:05 283.47 283.47 283.23 283.34 0.0K
11:06 283.32 283.32 283.28 283.29 0.0K
11:07 283.22 283.24 283.16 283.16 0.0K
11:08 283.15 283.23 283.15 283.23 0.0K
11:09 283.23 283.25 283.21 283.21 0.0K
11:10 283.16 283.18 283.10 283.10 0.0K
11:11 283.18 283.27 283.18 283.27 0.0K
11:12 283.23 283.38 283.23 283.37 0.0K
11:13 283.30 283.41 283.30 283.41 0.0K
11:14 283.43 283.43 283.40 283.41 0.0K
11:15 283.49 283.57 283.47 283.57 0.0K
11:16 283.58 283.65 283.58 283.65 0.0K
11:17 283.63 283.66 283.63 283.63 0.0K
11:18 283.62 283.62 283.47 283.50 0.0K
11:19 283.59 283.61 283.45 283.48 0.0K
11:20 283.42 283.42 283.39 283.39 0.0K
11:21 283.40 283.47 283.34 283.47 0.0K
11:22 283.58 283.58 283.49 283.56 0.0K
11:23 283.61 283.61 283.56 283.59 0.0K
11:24 283.67 283.67 283.61 283.64 0.0K
11:25 283.54 283.56 283.49 283.53 0.0K
11:26 283.57 283.57 283.54 283.57 0.0K
11:27 283.65 283.70 283.65 283.70 0.0K
11:28 283.70 283.70 283.58 283.58 0.0K
11:29 283.59 283.64 283.59 283.64 0.0K
11:30 283.59 283.64 283.54 283.54 0.0K
11:31 283.61 283.61 283.50 283.51 0.0K
11:32 283.52 283.52 283.43 283.45 0.0K
11:33 283.44 283.59 283.44 283.57 0.0K
11:34 283.51 283.54 283.50 283.54 0.0K
11:35 283.66 283.66 283.58 283.58 0.0K
11:36 283.57 283.60 283.57 283.60 0.0K
11:37 283.62 283.62 283.57 283.58 0.0K
11:38 283.58 283.58 283.46 283.50 0.0K
11:39 283.49 283.55 283.49 283.50 0.0K
11:40 283.49 283.55 283.37 283.37 0.0K
11:41 283.42 283.51 283.41 283.45 0.0K
11:42 283.46 283.47 283.42 283.44 0.0K
11:43 283.50 283.50 283.45 283.50 0.0K
11:44 283.56 283.57 283.54 283.54 0.0K
11:45 283.59 283.59 283.36 283.36 0.0K
11:46 283.36 283.51 283.36 283.51 0.0K
11:47 283.52 283.53 283.51 283.51 0.0K
11:48 283.54 283.62 283.54 283.62 0.0K
11:49 283.65 283.67 283.62 283.66 0.0K
11:50 283.76 283.79 283.76 283.76 0.0K
11:51 283.81 283.83 283.79 283.79 0.0K
11:52 283.80 283.87 283.77 283.87 0.0K
11:53 283.73 283.91 283.73 283.91 0.0K
11:54 283.90 284.01 283.90 284.01 0.0K
11:55 283.85 283.87 283.82 283.83 0.0K
11:56 283.90 283.98 283.87 283.87 0.0K
11:57 283.97 284.09 283.97 284.07 0.0K
11:58 284.08 284.08 284.02 284.02 0.0K
11:59 284.03 284.03 283.97 283.97 0.0K
12:00 283.98 284.01 283.97 284.00 0.0K
12:01 284.02 284.07 283.72 283.72 0.0K
12:02 283.82 283.82 283.78 283.78 0.0K
12:03 283.80 283.82 283.77 283.78 0.0K
12:04 283.77 283.86 283.77 283.81 0.0K
12:05 283.69 283.82 283.69 283.82 0.0K
12:06 283.93 283.93 283.83 283.89 0.0K
12:07 283.81 283.87 283.81 283.86 0.0K
12:08 283.90 283.90 283.80 283.85 0.0K
12:09 283.87 283.87 283.83 283.84 0.0K
12:10 283.79 283.79 283.72 283.72 0.0K
12:11 283.69 283.76 283.69 283.76 0.0K
12:12 283.70 283.70 283.64 283.64 0.0K
12:13 283.59 283.59 283.52 283.57 0.0K
12:14 283.63 283.67 283.61 283.65 0.0K
12:15 283.63 283.66 283.62 283.66 0.0K
12:16 283.61 283.69 283.61 283.69 0.0K
12:17 283.73 283.84 283.73 283.84 0.0K
12:18 283.83 283.99 283.83 283.99 0.0K
12:19 284.04 284.08 284.04 284.05 0.0K
12:20 284.07 284.07 284.03 284.03 0.0K
12:21 284.05 284.05 283.97 283.99 0.0K
12:22 283.99 284.09 283.99 284.03 0.0K
12:23 284.01 284.10 284.01 284.10 0.0K
12:24 284.13 284.15 284.11 284.15 0.0K
12:25 284.11 284.12 284.10 284.12 0.0K
12:26 284.04 284.04 283.89 283.89 0.0K
12:27 283.91 283.99 283.91 283.92 0.0K
12:28 283.87 283.92 283.87 283.92 0.0K
12:29 283.98 284.03 283.98 284.02 0.0K
12:30 284.05 284.19 284.05 284.11 0.0K
12:31 284.08 284.17 284.07 284.17 0.0K
12:32 284.18 284.18 284.14 284.18 0.0K
12:33 284.20 284.20 284.16 284.16 0.0K
12:34 284.13 284.14 284.11 284.11 0.0K
12:35 284.13 284.13 284.13 284.13 0.0K
12:36 284.16 284.22 284.16 284.22 0.0K
12:37 284.18 284.18 284.13 284.14 0.0K
12:38 283.99 284.03 283.99 284.00 0.0K
12:39 284.05 284.07 284.02 284.02 0.0K
12:40 284.02 284.04 284.02 284.02 0.0K
12:41 283.94 283.94 283.88 283.94 0.0K
12:42 283.91 284.00 283.87 283.88 0.0K
12:43 283.89 283.93 283.89 283.93 0.0K
12:44 283.91 283.93 283.81 283.93 0.0K
12:45 283.93 283.93 283.90 283.90 0.0K
12:46 283.87 283.87 283.75 283.80 0.0K
12:47 283.74 283.75 283.67 283.74 0.0K
12:48 283.74 283.77 283.74 283.77 0.0K
12:49 283.75 283.75 283.61 283.65 0.0K
12:50 283.64 283.64 283.59 283.64 0.0K
12:51 283.63 283.65 283.58 283.60 0.0K
12:52 283.57 283.57 283.50 283.50 0.0K
12:53 283.50 283.50 283.42 283.47 0.0K
12:54 283.50 283.76 283.50 283.76 0.0K
12:55 283.73 283.76 283.71 283.76 0.0K
12:56 283.76 283.79 283.66 283.79 0.0K
12:57 283.81 283.81 283.71 283.71 0.0K
12:58 283.68 283.68 283.60 283.60 0.0K
12:59 283.57 283.66 283.54 283.54 0.0K
13:00 283.64 283.64 283.55 283.55 0.0K
13:01 283.51 283.51 283.44 283.44 0.0K
13:02 283.54 283.64 283.54 283.64 0.0K
13:03 283.59 283.71 283.54 283.71 0.0K
13:04 283.71 283.71 283.69 283.71 0.0K
13:05 283.66 283.66 283.54 283.54 0.0K
13:06 283.43 283.52 283.43 283.43 0.0K
13:07 283.28 283.39 283.28 283.39 0.0K
13:08 283.38 283.38 283.32 283.32 0.0K
13:09 283.29 283.41 283.29 283.41 0.0K
13:10 283.41 283.41 283.36 283.36 0.0K
13:11 283.35 283.35 283.26 283.31 0.0K
13:12 283.24 283.26 283.22 283.23 0.0K
13:13 283.24 283.24 283.12 283.12 0.0K
13:14 282.99 283.15 282.99 283.12 0.0K
13:15 283.18 283.18 283.11 283.11 0.0K
13:16 283.07 283.11 283.07 283.08 0.0K
13:17 283.10 283.15 283.07 283.07 0.0K
13:18 283.07 283.15 283.07 283.09 0.0K
13:19 283.08 283.13 283.08 283.13 0.0K
13:20 283.26 283.30 283.26 283.29 0.0K
13:21 283.27 283.30 283.25 283.25 0.0K
13:22 283.32 283.34 283.27 283.34 0.0K
13:23 283.35 283.45 283.30 283.30 0.0K
13:24 283.43 283.43 283.34 283.34 0.0K
13:25 283.38 283.50 283.38 283.46 0.0K
13:26 283.45 283.48 283.41 283.41 0.0K
13:27 283.42 283.49 283.42 283.42 0.0K
13:28 283.44 283.44 283.37 283.44 0.0K
13:29 283.40 283.41 283.39 283.41 0.0K
13:30 283.40 283.53 283.40 283.53 0.0K
13:31 283.52 283.52 283.44 283.45 0.0K
13:32 283.41 283.51 283.41 283.46 0.0K
13:33 283.48 283.49 283.45 283.45 0.0K
13:34 283.50 283.50 283.47 283.47 0.0K
13:35 283.48 283.48 283.34 283.34 0.0K
13:36 283.27 283.34 283.27 283.29 0.0K
13:37 283.31 283.32 283.29 283.30 0.0K
13:38 283.33 283.33 283.17 283.20 0.0K
13:39 283.06 283.20 283.06 283.20 0.0K
13:40 283.20 283.20 283.10 283.17 0.0K
13:41 283.16 283.22 283.16 283.21 0.0K
13:42 283.26 283.31 283.26 283.28 0.0K
13:43 283.24 283.29 283.21 283.21 0.0K
13:44 283.05 283.15 283.05 283.15 0.0K
13:45 283.11 283.11 283.03 283.08 0.0K
13:46 283.05 283.08 283.02 283.08 0.0K
13:47 283.03 283.14 283.03 283.11 0.0K
13:48 283.08 283.14 283.08 283.14 0.0K
13:49 283.21 283.22 283.17 283.19 0.0K
13:50 283.14 283.14 283.02 283.02 0.0K
13:51 283.02 283.02 282.98 282.98 0.0K
13:52 283.01 283.02 282.97 283.02 0.0K
13:53 283.05 283.05 282.99 283.00 0.0K
13:54 283.02 283.05 282.92 283.05 0.0K
13:55 283.07 283.16 283.07 283.11 0.0K
13:56 283.10 283.14 283.10 283.10 0.0K
13:57 283.13 283.16 283.13 283.15 0.0K
13:58 283.03 283.07 283.02 283.02 0.0K
13:59 283.12 283.12 283.06 283.12 0.0K
14:00 283.09 283.13 283.06 283.06 0.0K
14:01 283.18 283.23 283.18 283.19 0.0K
14:02 283.14 283.14 283.07 283.14 0.0K
14:03 283.05 283.27 283.02 283.27 0.0K
14:04 283.30 283.30 283.24 283.24 0.0K
14:05 283.25 283.25 283.15 283.15 0.0K
14:06 283.21 283.21 283.03 283.03 0.0K
14:07 283.05 283.06 283.01 283.02 0.0K
14:08 283.06 283.10 283.06 283.10 0.0K
14:09 283.15 283.15 283.08 283.09 0.0K
14:10 283.08 283.10 282.79 282.79 0.0K
14:11 282.81 282.93 282.81 282.93 0.0K
14:12 283.02 283.02 282.96 282.96 0.0K
14:13 283.07 283.07 283.00 283.00 0.0K
14:14 283.01 283.01 282.84 282.84 0.0K
14:15 282.85 282.85 282.81 282.84 0.0K
14:16 282.81 282.81 282.72 282.80 0.0K
14:17 282.79 282.79 282.75 282.78 0.0K
14:18 282.76 282.79 282.74 282.74 0.0K
14:19 282.75 282.77 282.73 282.73 0.0K
14:20 282.67 282.76 282.67 282.76 0.0K
14:21 282.82 282.91 282.82 282.91 0.0K
14:22 282.87 282.87 282.78 282.79 0.0K
14:23 282.86 283.12 282.86 283.12 0.0K
14:24 283.14 283.14 283.02 283.03 0.0K
14:25 283.04 283.09 283.04 283.09 0.0K
14:26 283.06 283.06 282.96 282.96 0.0K
14:27 283.06 283.06 283.00 283.00 0.0K
14:28 283.03 283.03 282.89 282.96 0.0K
14:29 282.94 282.97 282.88 282.97 0.0K
14:30 283.01 283.01 282.92 282.97 0.0K
14:31 282.97 282.99 282.97 282.99 0.0K
14:32 282.99 283.02 282.90 282.90 0.0K
14:33 282.97 283.05 282.97 282.97 0.0K
14:34 283.07 283.07 282.99 282.99 0.0K
14:35 283.05 283.08 283.05 283.08 0.0K
14:36 283.09 283.16 283.02 283.02 0.0K
14:37 283.03 283.03 282.88 282.88 0.0K
14:38 282.88 282.88 282.86 282.86 0.0K
14:39 282.81 282.94 282.81 282.94 0.0K
14:40 282.74 282.92 282.74 282.85 0.0K
14:41 282.91 283.10 282.91 283.02 0.0K
14:42 282.90 282.99 282.90 282.99 0.0K
14:43 283.02 283.02 282.98 282.98 0.0K
14:44 282.92 282.94 282.86 282.88 0.0K
14:45 282.87 282.87 282.78 282.80 0.0K
14:46 282.80 282.90 282.80 282.90 0.0K
14:47 282.84 282.92 282.84 282.84 0.0K
14:48 282.78 282.78 282.75 282.75 0.0K
14:49 282.72 282.90 282.72 282.88 0.0K
14:50 282.94 283.02 282.93 283.02 0.0K
14:51 283.03 283.05 283.01 283.01 0.0K
14:52 283.01 283.05 282.90 282.90 0.0K
14:53 282.81 282.83 282.81 282.83 0.0K
14:54 282.82 282.86 282.82 282.85 0.0K
14:55 282.79 282.88 282.79 282.88 0.0K
14:56 282.91 283.12 282.91 283.08 0.0K
14:57 283.06 283.08 283.06 283.08 0.0K
14:58 283.05 283.05 282.96 282.96 0.0K
14:59 283.10 283.10 283.00 283.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据