S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
368.44
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 282.78 282.78 282.32 282.32 0.0K
08:31 282.36 282.49 282.36 282.44 0.0K
08:32 282.18 282.26 282.07 282.07 0.0K
08:33 281.97 282.15 281.97 282.15 0.0K
08:34 282.12 282.57 282.12 282.52 0.0K
08:35 282.56 282.64 282.56 282.57 0.0K
08:36 282.45 282.63 282.42 282.63 0.0K
08:37 282.53 282.53 282.13 282.22 0.0K
08:38 282.22 282.31 282.15 282.26 0.0K
08:39 282.53 282.58 282.48 282.48 0.0K
08:40 282.42 282.85 282.42 282.67 0.0K
08:41 282.63 282.63 282.40 282.40 0.0K
08:42 282.62 282.62 282.36 282.36 0.0K
08:43 282.40 282.40 282.31 282.31 0.0K
08:44 282.15 282.36 282.15 282.36 0.0K
08:45 282.15 282.20 282.08 282.08 0.0K
08:46 282.05 282.08 281.98 282.08 0.0K
08:47 282.08 282.29 282.08 282.29 0.0K
08:48 282.38 282.40 282.36 282.36 0.0K
08:49 282.34 282.34 282.23 282.23 0.0K
08:50 282.28 282.28 282.06 282.15 0.0K
08:51 282.09 282.09 281.73 281.73 0.0K
08:52 281.49 281.57 281.49 281.52 0.0K
08:53 281.75 281.78 281.69 281.77 0.0K
08:54 281.83 281.83 281.39 281.39 0.0K
08:55 281.42 281.69 281.42 281.69 0.0K
08:56 281.58 281.64 281.58 281.64 0.0K
08:57 281.57 281.57 281.50 281.50 0.0K
08:58 281.64 281.64 281.37 281.37 0.0K
08:59 281.32 281.32 280.88 280.88 0.0K
09:00 281.11 281.11 281.00 281.00 0.0K
09:01 280.99 281.28 280.99 281.28 0.0K
09:02 281.30 281.46 281.30 281.41 0.0K
09:03 281.04 281.04 280.74 280.77 0.0K
09:04 280.81 280.83 280.77 280.77 0.0K
09:05 280.73 280.89 280.73 280.81 0.0K
09:06 280.80 280.80 280.52 280.52 0.0K
09:07 280.49 280.49 280.33 280.34 0.0K
09:08 280.37 280.43 280.15 280.43 0.0K
09:09 280.38 280.44 280.36 280.36 0.0K
09:10 280.44 280.62 280.44 280.62 0.0K
09:11 280.31 280.41 280.31 280.41 0.0K
09:12 280.35 280.38 280.34 280.38 0.0K
09:13 280.56 280.59 280.45 280.55 0.0K
09:14 280.54 280.64 280.54 280.64 0.0K
09:15 280.62 280.64 280.46 280.46 0.0K
09:16 280.41 280.57 280.30 280.57 0.0K
09:17 280.32 280.49 280.32 280.37 0.0K
09:18 280.46 280.58 280.45 280.58 0.0K
09:19 280.56 280.56 280.29 280.40 0.0K
09:20 280.40 280.48 280.40 280.47 0.0K
09:21 280.43 280.43 280.26 280.34 0.0K
09:22 280.42 280.42 280.18 280.18 0.0K
09:23 280.38 280.49 280.38 280.45 0.0K
09:24 280.38 280.42 280.34 280.42 0.0K
09:25 280.35 280.39 280.29 280.29 0.0K
09:26 280.22 280.22 280.05 280.12 0.0K
09:27 280.07 280.23 280.07 280.23 0.0K
09:28 280.27 280.36 280.17 280.34 0.0K
09:29 280.34 280.46 280.33 280.33 0.0K
09:30 280.30 280.30 280.20 280.20 0.0K
09:31 280.19 280.34 280.19 280.26 0.0K
09:32 280.21 280.24 280.02 280.02 0.0K
09:33 279.95 280.09 279.95 280.09 0.0K
09:34 280.15 280.19 279.97 279.97 0.0K
09:35 280.11 280.14 280.03 280.03 0.0K
09:36 279.92 280.01 279.92 280.00 0.0K
09:37 279.99 279.99 279.74 279.92 0.0K
09:38 279.71 279.85 279.71 279.84 0.0K
09:39 279.81 279.85 279.65 279.65 0.0K
09:40 279.63 279.87 279.63 279.87 0.0K
09:41 279.74 279.74 279.52 279.52 0.0K
09:42 279.47 279.49 279.43 279.46 0.0K
09:43 279.51 279.72 279.51 279.70 0.0K
09:44 279.64 279.64 279.49 279.58 0.0K
09:45 279.52 279.52 279.42 279.45 0.0K
09:46 279.46 279.46 279.42 279.42 0.0K
09:47 279.36 279.36 279.28 279.28 0.0K
09:48 279.45 279.46 279.41 279.46 0.0K
09:49 279.43 279.46 279.33 279.46 0.0K
09:50 279.46 279.46 279.33 279.41 0.0K
09:51 279.41 279.44 279.35 279.44 0.0K
09:52 279.41 279.46 279.39 279.39 0.0K
09:53 279.35 279.35 279.30 279.30 0.0K
09:54 279.37 279.37 279.29 279.30 0.0K
09:55 279.32 279.40 279.32 279.40 0.0K
09:56 279.47 279.69 279.47 279.69 0.0K
09:57 279.59 279.64 279.49 279.49 0.0K
09:58 279.61 279.61 279.41 279.41 0.0K
09:59 279.33 279.33 279.11 279.11 0.0K
10:00 279.26 279.32 279.26 279.29 0.0K
10:01 279.32 279.43 279.32 279.43 0.0K
10:02 279.39 279.45 279.39 279.45 0.0K
10:03 279.43 279.62 279.43 279.62 0.0K
10:04 279.69 279.69 279.48 279.63 0.0K
10:05 279.57 279.65 279.56 279.65 0.0K
10:06 279.54 279.54 279.23 279.23 0.0K
10:07 279.53 279.65 279.53 279.56 0.0K
10:08 279.63 279.68 279.60 279.68 0.0K
10:09 279.65 279.65 279.41 279.41 0.0K
10:10 279.19 279.35 279.17 279.17 0.0K
10:11 279.17 279.33 279.17 279.25 0.0K
10:12 279.07 279.08 278.98 278.98 0.0K
10:13 279.06 279.19 279.06 279.19 0.0K
10:14 279.14 279.14 279.07 279.14 0.0K
10:15 279.09 279.17 279.09 279.10 0.0K
10:16 279.17 279.28 279.12 279.12 0.0K
10:17 279.07 279.19 279.06 279.06 0.0K
10:18 279.09 279.26 279.09 279.26 0.0K
10:19 279.31 279.51 279.22 279.51 0.0K
10:20 279.47 279.52 279.41 279.52 0.0K
10:21 279.50 279.54 279.45 279.54 0.0K
10:22 279.52 279.64 279.42 279.64 0.0K
10:23 279.57 279.57 279.37 279.37 0.0K
10:24 279.25 279.34 279.25 279.33 0.0K
10:25 279.37 279.37 279.16 279.35 0.0K
10:26 279.29 279.29 279.18 279.20 0.0K
10:27 279.13 279.19 279.06 279.19 0.0K
10:28 278.98 278.98 278.89 278.89 0.0K
10:29 278.89 278.92 278.87 278.90 0.0K
10:30 279.00 279.00 278.79 278.87 0.0K
10:31 278.88 279.03 278.88 279.03 0.0K
10:32 279.09 279.09 278.82 278.84 0.0K
10:33 278.85 278.93 278.85 278.91 0.0K
10:34 278.93 278.93 278.83 278.87 0.0K
10:35 278.86 278.88 278.83 278.88 0.0K
10:36 279.01 279.09 279.01 279.04 0.0K
10:37 279.08 279.08 279.04 279.08 0.0K
10:38 279.11 279.11 278.95 278.95 0.0K
10:39 278.99 279.04 278.91 279.02 0.0K
10:40 278.94 278.94 278.83 278.84 0.0K
10:41 278.88 278.89 278.87 278.89 0.0K
10:42 278.69 278.71 278.65 278.71 0.0K
10:43 278.76 278.83 278.75 278.83 0.0K
10:44 278.85 278.87 278.73 278.82 0.0K
10:45 278.87 278.90 278.87 278.90 0.0K
10:46 278.95 278.95 278.62 278.62 0.0K
10:47 278.73 278.80 278.70 278.70 0.0K
10:48 278.73 278.89 278.73 278.75 0.0K
10:49 278.84 278.90 278.64 278.64 0.0K
10:50 278.69 278.75 278.68 278.75 0.0K
10:51 278.83 278.83 278.48 278.63 0.0K
10:52 278.67 278.82 278.67 278.82 0.0K
10:53 278.91 278.94 278.79 278.85 0.0K
10:54 278.88 278.88 278.71 278.72 0.0K
10:55 278.74 278.74 278.53 278.53 0.0K
10:56 278.56 278.59 278.55 278.59 0.0K
10:57 278.63 278.64 278.48 278.48 0.0K
10:58 278.66 278.76 278.65 278.65 0.0K
10:59 278.73 278.73 278.44 278.45 0.0K
11:00 278.49 278.49 278.27 278.27 0.0K
11:01 278.38 278.38 278.16 278.23 0.0K
11:02 278.47 278.47 278.36 278.40 0.0K
11:03 278.22 278.36 278.22 278.36 0.0K
11:04 278.38 278.38 278.33 278.33 0.0K
11:05 278.16 278.16 278.04 278.04 0.0K
11:06 277.90 277.91 277.84 277.91 0.0K
11:07 277.96 278.06 277.96 278.04 0.0K
11:08 277.95 277.95 277.76 277.82 0.0K
11:09 277.86 277.95 277.86 277.95 0.0K
11:10 278.02 278.16 278.02 278.16 0.0K
11:11 278.14 278.39 278.14 278.39 0.0K
11:12 278.30 278.30 278.04 278.08 0.0K
11:13 278.05 278.20 278.05 278.19 0.0K
11:14 278.22 278.35 278.22 278.32 0.0K
11:15 278.36 278.36 278.11 278.11 0.0K
11:16 278.11 278.13 277.93 277.93 0.0K
11:17 278.13 278.13 278.08 278.09 0.0K
11:18 278.05 278.05 277.88 277.88 0.0K
11:19 277.92 277.96 277.89 277.96 0.0K
11:20 278.02 278.02 277.91 277.91 0.0K
11:21 277.94 278.00 277.84 277.84 0.0K
11:22 277.80 277.87 277.54 277.54 0.0K
11:23 277.49 277.58 277.49 277.55 0.0K
11:24 277.56 277.63 277.53 277.63 0.0K
11:25 277.69 277.84 277.69 277.84 0.0K
11:26 277.80 277.80 277.74 277.74 0.0K
11:27 277.75 277.75 277.65 277.65 0.0K
11:28 277.74 277.74 277.55 277.64 0.0K
11:29 277.66 277.67 277.62 277.64 0.0K
11:30 277.57 277.57 277.43 277.43 0.0K
11:31 277.36 277.50 277.31 277.31 0.0K
11:32 277.27 277.39 277.26 277.39 0.0K
11:33 277.32 277.38 277.25 277.38 0.0K
11:34 277.43 277.52 277.43 277.52 0.0K
11:35 277.33 277.42 277.29 277.42 0.0K
11:36 277.46 277.46 277.41 277.43 0.0K
11:37 277.44 277.52 277.43 277.52 0.0K
11:38 277.51 277.61 277.47 277.60 0.0K
11:39 277.75 277.75 277.69 277.69 0.0K
11:40 277.68 277.73 277.66 277.71 0.0K
11:41 277.75 277.75 277.48 277.48 0.0K
11:42 277.68 277.72 277.61 277.61 0.0K
11:43 277.69 277.69 277.62 277.66 0.0K
11:44 277.78 277.78 277.72 277.72 0.0K
11:45 277.85 277.87 277.82 277.87 0.0K
11:46 277.87 277.99 277.87 277.98 0.0K
11:47 278.03 278.07 278.03 278.07 0.0K
11:48 278.05 278.06 277.81 277.81 0.0K
11:49 277.83 277.83 277.68 277.72 0.0K
11:50 277.80 277.88 277.79 277.88 0.0K
11:51 277.93 277.97 277.93 277.96 0.0K
11:52 278.06 278.08 278.05 278.08 0.0K
11:53 278.07 278.07 278.01 278.03 0.0K
11:54 278.05 278.05 277.94 277.94 0.0K
11:55 277.98 277.98 277.89 277.93 0.0K
11:56 277.92 277.92 277.79 277.79 0.0K
11:57 277.72 277.73 277.61 277.61 0.0K
11:58 277.65 277.85 277.65 277.85 0.0K
11:59 277.85 277.91 277.81 277.81 0.0K
12:00 277.83 277.87 277.83 277.87 0.0K
12:01 277.85 277.85 277.49 277.49 0.0K
12:02 277.64 277.65 277.63 277.63 0.0K
12:03 277.66 278.01 277.66 277.92 0.0K
12:04 277.91 277.94 277.87 277.94 0.0K
12:05 278.00 278.13 277.93 278.13 0.0K
12:06 278.03 278.13 278.00 278.13 0.0K
12:07 278.11 278.22 278.11 278.17 0.0K
12:08 278.24 278.27 278.20 278.24 0.0K
12:09 278.20 278.46 278.20 278.46 0.0K
12:10 278.47 278.55 278.47 278.55 0.0K
12:11 278.47 278.50 278.44 278.44 0.0K
12:12 278.42 278.43 278.34 278.34 0.0K
12:13 278.37 278.44 278.36 278.40 0.0K
12:14 278.38 278.47 278.38 278.46 0.0K
12:15 278.56 278.56 278.45 278.47 0.0K
12:16 278.48 278.48 278.36 278.36 0.0K
12:17 278.36 278.45 278.36 278.45 0.0K
12:18 278.34 278.36 278.24 278.27 0.0K
12:19 278.19 278.38 278.19 278.33 0.0K
12:20 278.35 278.36 278.31 278.31 0.0K
12:21 278.29 278.39 278.27 278.36 0.0K
12:22 278.43 278.44 278.31 278.31 0.0K
12:23 278.32 278.37 278.31 278.37 0.0K
12:24 278.40 278.40 278.36 278.39 0.0K
12:25 278.39 278.44 278.38 278.43 0.0K
12:26 278.38 278.48 278.38 278.44 0.0K
12:27 278.51 278.54 278.48 278.48 0.0K
12:28 278.49 278.49 278.45 278.46 0.0K
12:29 278.47 278.53 278.47 278.48 0.0K
12:30 278.50 278.55 278.39 278.39 0.0K
12:31 278.42 278.49 278.42 278.49 0.0K
12:32 278.53 278.57 278.49 278.57 0.0K
12:33 278.48 278.61 278.48 278.61 0.0K
12:34 278.59 278.59 278.49 278.49 0.0K
12:35 278.62 278.65 278.62 278.65 0.0K
12:36 278.60 278.78 278.60 278.78 0.0K
12:37 278.78 278.81 278.73 278.80 0.0K
12:38 278.79 278.81 278.70 278.70 0.0K
12:39 278.77 278.85 278.77 278.85 0.0K
12:40 278.86 278.94 278.85 278.87 0.0K
12:41 278.77 278.81 278.77 278.79 0.0K
12:42 278.73 278.74 278.70 278.70 0.0K
12:43 278.68 278.71 278.68 278.69 0.0K
12:44 278.68 278.81 278.68 278.81 0.0K
12:45 278.82 278.82 278.68 278.68 0.0K
12:46 278.65 278.69 278.57 278.57 0.0K
12:47 278.57 278.57 278.38 278.51 0.0K
12:48 278.48 278.51 278.48 278.49 0.0K
12:49 278.58 278.59 278.55 278.59 0.0K
12:50 278.59 278.64 278.58 278.64 0.0K
12:51 278.63 278.63 278.61 278.61 0.0K
12:52 278.66 278.76 278.61 278.61 0.0K
12:53 278.69 278.71 278.69 278.71 0.0K
12:54 278.80 278.80 278.73 278.76 0.0K
12:55 278.75 278.86 278.75 278.78 0.0K
12:56 278.60 278.60 278.54 278.55 0.0K
12:57 278.56 278.60 278.55 278.55 0.0K
12:58 278.51 278.59 278.51 278.59 0.0K
12:59 278.55 278.55 278.53 278.53 0.0K
13:00 278.59 278.60 278.57 278.60 0.0K
13:01 278.61 278.70 278.59 278.70 0.0K
13:02 278.74 278.74 278.73 278.73 0.0K
13:03 278.72 278.75 278.72 278.75 0.0K
13:04 278.63 278.63 278.58 278.58 0.0K
13:05 278.59 278.61 278.56 278.59 0.0K
13:06 278.69 278.72 278.68 278.72 0.0K
13:07 278.74 278.74 278.69 278.69 0.0K
13:08 278.63 278.63 278.59 278.59 0.0K
13:09 278.55 278.55 278.54 278.54 0.0K
13:10 278.54 278.56 278.51 278.51 0.0K
13:11 278.52 278.52 278.50 278.50 0.0K
13:12 278.47 278.47 278.38 278.42 0.0K
13:13 278.43 278.45 278.30 278.31 0.0K
13:14 278.27 278.47 278.27 278.38 0.0K
13:15 278.36 278.43 278.20 278.27 0.0K
13:16 278.46 278.47 278.44 278.44 0.0K
13:17 278.56 278.56 278.45 278.45 0.0K
13:18 278.48 278.48 278.39 278.40 0.0K
13:19 278.39 278.39 278.36 278.39 0.0K
13:20 278.36 278.36 278.29 278.29 0.0K
13:21 278.31 278.32 278.26 278.26 0.0K
13:22 278.29 278.29 278.24 278.24 0.0K
13:23 278.23 278.31 278.23 278.31 0.0K
13:24 278.34 278.48 278.34 278.38 0.0K
13:25 278.33 278.33 278.23 278.23 0.0K
13:26 278.31 278.37 278.31 278.37 0.0K
13:27 278.36 278.51 278.36 278.50 0.0K
13:28 278.50 278.50 278.28 278.28 0.0K
13:29 278.33 278.34 278.31 278.34 0.0K
13:30 278.30 278.30 278.03 278.03 0.0K
13:31 278.03 278.09 278.03 278.09 0.0K
13:32 278.06 278.09 277.98 277.98 0.0K
13:33 278.09 278.09 277.97 278.01 0.0K
13:34 278.01 278.04 278.01 278.04 0.0K
13:35 278.10 278.25 278.10 278.25 0.0K
13:36 278.11 278.13 278.09 278.09 0.0K
13:37 278.08 278.18 278.06 278.06 0.0K
13:38 278.13 278.13 278.11 278.12 0.0K
13:39 278.03 278.18 278.03 278.10 0.0K
13:40 278.12 278.20 278.04 278.04 0.0K
13:41 278.06 278.06 277.91 277.93 0.0K
13:42 277.96 278.03 277.96 278.03 0.0K
13:43 278.03 278.05 277.96 278.04 0.0K
13:44 277.97 278.05 277.97 278.05 0.0K
13:45 278.02 278.02 277.95 277.95 0.0K
13:46 277.96 278.14 277.96 278.14 0.0K
13:47 278.17 278.28 278.17 278.19 0.0K
13:48 278.05 278.05 277.94 277.98 0.0K
13:49 278.01 278.01 277.98 277.98 0.0K
13:50 278.04 278.10 278.04 278.07 0.0K
13:51 277.95 277.95 277.77 277.81 0.0K
13:52 277.89 277.90 277.85 277.89 0.0K
13:53 277.93 277.93 277.90 277.91 0.0K
13:54 277.94 277.95 277.87 277.87 0.0K
13:55 277.86 277.86 277.51 277.55 0.0K
13:56 277.50 277.63 277.50 277.63 0.0K
13:57 277.70 277.82 277.70 277.82 0.0K
13:58 277.82 277.94 277.82 277.92 0.0K
13:59 277.90 277.90 277.59 277.59 0.0K
14:00 277.64 277.94 277.64 277.94 0.0K
14:01 278.00 278.09 278.00 278.09 0.0K
14:02 278.13 278.14 278.06 278.14 0.0K
14:03 278.13 278.18 278.12 278.18 0.0K
14:04 278.04 278.13 278.04 278.12 0.0K
14:05 278.09 278.13 278.09 278.13 0.0K
14:06 278.17 278.27 278.17 278.22 0.0K
14:07 278.17 278.26 278.17 278.23 0.0K
14:08 278.22 278.32 278.22 278.32 0.0K
14:09 278.40 278.50 278.40 278.50 0.0K
14:10 278.53 278.54 278.48 278.54 0.0K
14:11 278.53 278.65 278.53 278.60 0.0K
14:12 278.47 278.51 278.45 278.49 0.0K
14:13 278.52 278.52 278.47 278.47 0.0K
14:14 278.49 278.53 278.49 278.49 0.0K
14:15 278.59 278.59 278.54 278.59 0.0K
14:16 278.62 278.62 278.51 278.51 0.0K
14:17 278.46 278.63 278.46 278.63 0.0K
14:18 278.67 278.75 278.67 278.74 0.0K
14:19 278.74 278.84 278.74 278.76 0.0K
14:20 278.74 278.74 278.59 278.62 0.0K
14:21 278.57 278.57 278.45 278.45 0.0K
14:22 278.54 278.54 278.47 278.51 0.0K
14:23 278.49 278.53 278.45 278.53 0.0K
14:24 278.64 278.64 278.57 278.63 0.0K
14:25 278.57 278.65 278.57 278.64 0.0K
14:26 278.63 278.68 278.61 278.68 0.0K
14:27 278.63 278.72 278.63 278.64 0.0K
14:28 278.60 278.60 278.53 278.53 0.0K
14:29 278.54 278.61 278.54 278.56 0.0K
14:30 278.54 278.57 278.51 278.57 0.0K
14:31 278.59 278.67 278.59 278.67 0.0K
14:32 278.71 278.78 278.71 278.77 0.0K
14:33 278.80 278.80 278.78 278.80 0.0K
14:34 278.74 278.83 278.74 278.83 0.0K
14:35 278.83 278.83 278.75 278.75 0.0K
14:36 278.78 278.84 278.78 278.83 0.0K
14:37 278.99 279.11 278.99 279.05 0.0K
14:38 279.15 279.38 279.15 279.22 0.0K
14:39 279.13 279.41 279.12 279.41 0.0K
14:40 279.33 279.33 279.22 279.24 0.0K
14:41 279.15 279.15 278.96 278.96 0.0K
14:42 278.96 278.98 278.94 278.94 0.0K
14:43 278.98 278.98 278.82 278.82 0.0K
14:44 278.75 278.80 278.71 278.71 0.0K
14:45 278.71 278.75 278.64 278.64 0.0K
14:46 278.76 278.96 278.76 278.95 0.0K
14:47 278.99 279.02 278.87 278.87 0.0K
14:48 278.92 278.97 278.90 278.97 0.0K
14:49 279.10 279.10 278.95 279.03 0.0K
14:50 278.94 278.95 278.91 278.95 0.0K
14:51 278.98 279.02 278.97 278.97 0.0K
14:52 279.00 279.06 278.97 279.06 0.0K
14:53 279.11 279.12 278.99 279.09 0.0K
14:54 279.05 279.05 278.97 279.03 0.0K
14:55 278.95 278.99 278.95 278.98 0.0K
14:56 279.03 279.08 279.03 279.08 0.0K
14:57 278.91 279.03 278.89 279.02 0.0K
14:58 279.02 279.02 278.81 278.81 0.0K
14:59 278.88 279.05 278.88 279.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据