S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
368.44
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 284.55 284.55 283.89 283.89 0.0K
08:31 283.62 283.86 283.62 283.86 0.0K
08:32 283.83 283.89 283.83 283.84 0.0K
08:33 283.68 283.82 283.68 283.73 0.0K
08:34 283.80 283.81 283.68 283.68 0.0K
08:35 283.69 284.55 283.69 284.55 0.0K
08:36 284.85 285.88 284.85 285.75 0.0K
08:37 285.62 286.20 285.59 286.16 0.0K
08:38 286.31 286.31 286.05 286.05 0.0K
08:39 285.96 286.06 285.96 285.96 0.0K
08:40 285.94 286.48 285.94 286.48 0.0K
08:41 286.53 286.78 286.53 286.77 0.0K
08:42 286.75 286.91 286.75 286.91 0.0K
08:43 287.27 288.92 287.27 288.92 0.0K
08:44 288.71 288.71 288.42 288.42 0.0K
08:45 288.40 288.40 288.08 288.14 0.0K
08:46 288.12 288.12 287.77 287.77 0.0K
08:47 287.72 288.42 287.66 288.42 0.0K
08:48 288.26 288.26 288.03 288.26 0.0K
08:49 288.14 288.14 287.95 287.95 0.0K
08:50 287.83 288.69 287.83 288.69 0.0K
08:51 288.61 288.92 288.61 288.84 0.0K
08:52 288.76 288.81 288.72 288.72 0.0K
08:53 288.75 288.75 288.58 288.58 0.0K
08:54 288.56 288.56 288.42 288.53 0.0K
08:55 288.53 288.54 288.40 288.41 0.0K
08:56 288.26 288.31 288.26 288.27 0.0K
08:57 288.41 288.47 288.34 288.47 0.0K
08:58 288.31 288.35 288.22 288.22 0.0K
08:59 288.12 288.12 287.97 287.97 0.0K
09:00 287.81 288.02 287.81 287.89 0.0K
09:01 287.98 288.42 287.94 288.42 0.0K
09:02 288.44 288.79 288.44 288.74 0.0K
09:03 288.84 289.03 288.84 289.03 0.0K
09:04 288.98 289.09 288.88 288.88 0.0K
09:05 288.81 288.81 288.53 288.53 0.0K
09:06 288.63 288.63 288.46 288.46 0.0K
09:07 288.43 288.43 288.34 288.34 0.0K
09:08 288.40 288.49 288.39 288.43 0.0K
09:09 288.40 288.58 288.40 288.58 0.0K
09:10 288.57 288.64 288.56 288.64 0.0K
09:11 288.58 288.58 288.44 288.51 0.0K
09:12 288.51 288.51 288.43 288.50 0.0K
09:13 288.45 288.45 288.37 288.39 0.0K
09:14 288.37 288.51 288.37 288.51 0.0K
09:15 288.50 288.50 288.35 288.41 0.0K
09:16 288.36 288.41 288.30 288.41 0.0K
09:17 288.29 288.43 288.29 288.41 0.0K
09:18 288.42 288.42 288.33 288.33 0.0K
09:19 288.56 288.56 288.34 288.34 0.0K
09:20 288.30 288.30 288.24 288.24 0.0K
09:21 288.25 288.25 288.07 288.07 0.0K
09:22 288.15 288.15 288.05 288.08 0.0K
09:23 288.06 288.06 287.87 287.87 0.0K
09:24 287.89 287.93 287.87 287.93 0.0K
09:25 287.93 287.93 287.78 287.78 0.0K
09:26 287.77 287.82 287.72 287.76 0.0K
09:27 287.79 287.84 287.71 287.71 0.0K
09:28 287.72 287.72 287.40 287.40 0.0K
09:29 287.45 287.45 287.37 287.37 0.0K
09:30 287.39 287.39 287.35 287.38 0.0K
09:31 287.33 287.33 287.30 287.30 0.0K
09:32 287.26 287.26 287.11 287.11 0.0K
09:33 287.19 287.24 287.19 287.20 0.0K
09:34 287.14 287.18 287.01 287.01 0.0K
09:35 286.91 287.08 286.91 287.04 0.0K
09:36 287.00 287.01 286.94 286.96 0.0K
09:37 286.91 286.91 286.72 286.72 0.0K
09:38 286.67 286.67 286.53 286.53 0.0K
09:39 286.51 286.63 286.50 286.60 0.0K
09:40 286.63 286.63 286.39 286.39 0.0K
09:41 286.39 286.39 286.21 286.26 0.0K
09:42 286.28 286.33 286.26 286.26 0.0K
09:43 286.26 286.26 286.19 286.23 0.0K
09:44 286.36 286.36 286.33 286.33 0.0K
09:45 286.43 286.46 286.29 286.29 0.0K
09:46 286.34 286.34 286.19 286.19 0.0K
09:47 286.15 286.15 286.09 286.14 0.0K
09:48 286.12 286.12 286.05 286.07 0.0K
09:49 286.13 286.13 285.81 285.81 0.0K
09:50 285.84 285.84 285.79 285.83 0.0K
09:51 285.76 285.90 285.76 285.90 0.0K
09:52 286.02 286.18 286.02 286.18 0.0K
09:53 286.02 286.10 286.02 286.08 0.0K
09:54 286.11 286.13 286.04 286.04 0.0K
09:55 286.04 286.04 285.92 286.01 0.0K
09:56 285.83 285.95 285.79 285.79 0.0K
09:57 285.90 285.90 285.81 285.86 0.0K
09:58 285.81 285.91 285.79 285.91 0.0K
09:59 285.92 285.92 285.71 285.71 0.0K
10:00 285.66 285.66 285.53 285.53 0.0K
10:01 285.54 285.54 285.36 285.41 0.0K
10:02 285.37 285.37 285.33 285.33 0.0K
10:03 285.30 285.33 285.18 285.18 0.0K
10:04 285.23 285.25 285.01 285.01 0.0K
10:05 285.02 285.09 284.95 284.95 0.0K
10:06 285.01 285.06 285.01 285.04 0.0K
10:07 285.07 285.24 285.07 285.20 0.0K
10:08 285.19 285.23 285.12 285.12 0.0K
10:09 285.19 285.28 285.19 285.26 0.0K
10:10 285.31 285.40 285.27 285.27 0.0K
10:11 285.31 285.38 285.27 285.38 0.0K
10:12 285.27 285.27 285.12 285.12 0.0K
10:13 285.13 285.34 285.10 285.34 0.0K
10:14 285.20 285.35 285.20 285.29 0.0K
10:15 285.26 285.26 285.21 285.21 0.0K
10:16 285.24 285.26 285.22 285.26 0.0K
10:17 285.22 285.40 285.22 285.40 0.0K
10:18 285.41 285.42 285.32 285.32 0.0K
10:19 285.32 285.58 285.32 285.58 0.0K
10:20 285.59 285.62 285.38 285.38 0.0K
10:21 285.41 285.43 285.28 285.28 0.0K
10:22 285.31 285.43 285.21 285.21 0.0K
10:23 285.27 285.30 285.20 285.30 0.0K
10:24 285.31 285.35 285.29 285.29 0.0K
10:25 285.23 285.23 285.08 285.12 0.0K
10:26 285.11 285.11 284.91 285.09 0.0K
10:27 285.06 285.13 285.06 285.09 0.0K
10:28 284.92 284.95 284.85 284.95 0.0K
10:29 284.97 285.03 284.97 285.03 0.0K
10:30 285.04 285.06 285.00 285.06 0.0K
10:31 285.05 285.12 285.05 285.12 0.0K
10:32 285.16 285.18 285.08 285.08 0.0K
10:33 285.05 285.09 284.95 284.95 0.0K
10:34 284.85 284.95 284.85 284.90 0.0K
10:35 284.89 284.94 284.86 284.90 0.0K
10:36 284.97 284.97 284.90 284.90 0.0K
10:37 284.93 284.94 284.90 284.94 0.0K
10:38 285.00 285.01 284.97 285.01 0.0K
10:39 284.99 285.00 284.96 284.96 0.0K
10:40 284.95 284.99 284.91 284.99 0.0K
10:41 284.97 285.03 284.97 285.01 0.0K
10:42 284.90 284.96 284.90 284.94 0.0K
10:43 284.89 284.89 284.68 284.68 0.0K
10:44 284.66 284.66 284.60 284.64 0.0K
10:45 284.62 284.62 284.55 284.55 0.0K
10:46 284.61 284.66 284.59 284.66 0.0K
10:47 284.68 284.68 284.42 284.42 0.0K
10:48 284.32 284.50 284.32 284.44 0.0K
10:49 284.40 284.40 284.19 284.27 0.0K
10:50 284.25 284.25 284.08 284.08 0.0K
10:51 284.14 284.14 283.91 283.91 0.0K
10:52 283.93 283.93 283.79 283.79 0.0K
10:53 283.90 283.96 283.90 283.96 0.0K
10:54 283.99 284.11 283.99 284.08 0.0K
10:55 284.09 284.09 283.98 284.05 0.0K
10:56 284.01 284.01 283.84 283.84 0.0K
10:57 283.68 283.71 283.68 283.71 0.0K
10:58 283.68 283.77 283.66 283.77 0.0K
10:59 283.89 284.00 283.88 283.88 0.0K
11:00 283.91 283.96 283.87 283.91 0.0K
11:01 283.90 283.90 283.83 283.86 0.0K
11:02 283.87 283.88 283.84 283.88 0.0K
11:03 283.82 283.92 283.82 283.92 0.0K
11:04 284.00 284.09 284.00 284.02 0.0K
11:05 284.03 284.26 284.03 284.26 0.0K
11:06 284.37 284.57 284.37 284.50 0.0K
11:07 284.46 284.49 284.46 284.49 0.0K
11:08 284.61 284.67 284.51 284.67 0.0K
11:09 284.53 284.63 284.39 284.39 0.0K
11:10 284.37 284.38 284.19 284.19 0.0K
11:11 284.24 284.24 284.15 284.20 0.0K
11:12 284.19 284.31 284.14 284.31 0.0K
11:13 284.35 284.46 284.35 284.46 0.0K
11:14 284.44 284.50 284.35 284.50 0.0K
11:15 284.49 284.60 284.49 284.60 0.0K
11:16 284.56 284.62 284.56 284.62 0.0K
11:17 284.56 284.62 284.56 284.62 0.0K
11:18 284.66 284.75 284.66 284.75 0.0K
11:19 284.73 284.73 284.63 284.70 0.0K
11:20 284.69 284.78 284.69 284.75 0.0K
11:21 284.69 284.69 284.60 284.67 0.0K
11:22 284.54 284.63 284.54 284.63 0.0K
11:23 284.69 284.73 284.59 284.59 0.0K
11:24 284.60 284.73 284.54 284.73 0.0K
11:25 284.75 284.76 284.71 284.76 0.0K
11:26 284.68 284.73 284.68 284.71 0.0K
11:27 284.73 284.80 284.73 284.79 0.0K
11:28 284.68 284.75 284.63 284.63 0.0K
11:29 284.69 284.80 284.69 284.76 0.0K
11:30 284.62 284.63 284.59 284.60 0.0K
11:31 284.56 284.78 284.56 284.78 0.0K
11:32 284.85 284.89 284.85 284.86 0.0K
11:33 284.80 284.87 284.73 284.85 0.0K
11:34 284.80 284.80 284.66 284.66 0.0K
11:35 284.68 284.71 284.67 284.67 0.0K
11:36 284.69 284.75 284.68 284.75 0.0K
11:37 284.83 284.83 284.78 284.80 0.0K
11:38 284.85 284.85 284.73 284.73 0.0K
11:39 284.79 284.79 284.69 284.77 0.0K
11:40 284.74 284.78 284.69 284.78 0.0K
11:41 284.73 284.74 284.70 284.70 0.0K
11:42 284.72 284.74 284.70 284.71 0.0K
11:43 284.74 284.74 284.65 284.67 0.0K
11:44 284.64 284.72 284.64 284.72 0.0K
11:45 284.64 284.72 284.62 284.62 0.0K
11:46 284.59 284.64 284.59 284.64 0.0K
11:47 284.67 284.73 284.67 284.69 0.0K
11:48 284.66 284.69 284.64 284.69 0.0K
11:49 284.72 284.87 284.72 284.87 0.0K
11:50 284.92 284.92 284.88 284.88 0.0K
11:51 284.82 284.87 284.82 284.87 0.0K
11:52 284.85 284.86 284.83 284.85 0.0K
11:53 284.83 284.86 284.82 284.86 0.0K
11:54 284.91 284.92 284.63 284.63 0.0K
11:55 284.66 284.66 284.62 284.62 0.0K
11:56 284.60 284.63 284.57 284.57 0.0K
11:57 284.54 284.65 284.53 284.65 0.0K
11:58 284.62 284.64 284.55 284.64 0.0K
11:59 284.58 284.67 284.55 284.67 0.0K
12:00 284.66 284.68 284.63 284.63 0.0K
12:01 284.68 284.68 284.64 284.66 0.0K
12:02 284.65 284.65 284.47 284.50 0.0K
12:03 284.33 284.41 284.33 284.38 0.0K
12:04 284.40 284.40 284.31 284.31 0.0K
12:05 284.37 284.37 284.20 284.22 0.0K
12:06 284.19 284.20 284.11 284.11 0.0K
12:07 284.02 284.06 283.99 284.06 0.0K
12:08 284.07 284.07 283.93 283.93 0.0K
12:09 283.96 283.97 283.92 283.92 0.0K
12:10 283.87 283.87 283.78 283.86 0.0K
12:11 283.82 283.90 283.82 283.90 0.0K
12:12 283.80 283.89 283.80 283.89 0.0K
12:13 283.95 284.04 283.95 283.99 0.0K
12:14 284.03 284.23 284.03 284.23 0.0K
12:15 284.22 284.22 284.05 284.21 0.0K
12:16 284.18 284.18 284.00 284.05 0.0K
12:17 283.98 284.01 283.98 283.99 0.0K
12:18 284.04 284.08 284.04 284.08 0.0K
12:19 284.00 284.16 284.00 284.16 0.0K
12:20 284.14 284.14 284.00 284.01 0.0K
12:21 284.05 284.14 284.05 284.14 0.0K
12:22 284.17 284.23 284.16 284.23 0.0K
12:23 284.30 284.39 284.21 284.21 0.0K
12:24 284.11 284.12 284.09 284.12 0.0K
12:25 284.09 284.09 284.03 284.03 0.0K
12:26 284.06 284.12 283.98 284.12 0.0K
12:27 284.11 284.12 284.10 284.10 0.0K
12:28 284.13 284.13 284.04 284.05 0.0K
12:29 284.00 284.05 283.99 284.05 0.0K
12:30 283.98 283.98 283.93 283.95 0.0K
12:31 283.92 283.98 283.79 283.79 0.0K
12:32 283.82 283.97 283.82 283.97 0.0K
12:33 283.96 283.96 283.87 283.94 0.0K
12:34 283.99 284.06 283.99 284.06 0.0K
12:35 284.05 284.18 284.05 284.18 0.0K
12:36 284.11 284.29 284.11 284.29 0.0K
12:37 284.29 284.38 284.29 284.38 0.0K
12:38 284.38 284.41 284.34 284.34 0.0K
12:39 284.35 284.43 284.35 284.43 0.0K
12:40 284.34 284.38 284.22 284.25 0.0K
12:41 284.18 284.27 284.18 284.20 0.0K
12:42 284.26 284.36 284.24 284.24 0.0K
12:43 284.31 284.37 284.31 284.37 0.0K
12:44 284.35 284.36 284.20 284.36 0.0K
12:45 284.31 284.31 284.16 284.16 0.0K
12:46 284.30 284.30 284.19 284.21 0.0K
12:47 284.17 284.17 283.97 284.07 0.0K
12:48 284.08 284.12 284.08 284.12 0.0K
12:49 284.13 284.13 284.10 284.10 0.0K
12:50 284.11 284.19 284.11 284.19 0.0K
12:51 284.28 284.30 284.27 284.27 0.0K
12:52 284.26 284.29 284.26 284.29 0.0K
12:53 284.30 284.32 284.29 284.29 0.0K
12:54 284.40 284.45 284.37 284.37 0.0K
12:55 284.40 284.40 284.32 284.39 0.0K
12:56 284.40 284.40 284.33 284.33 0.0K
12:57 284.22 284.25 284.22 284.25 0.0K
12:58 284.20 284.20 284.15 284.19 0.0K
12:59 284.20 284.20 284.12 284.14 0.0K
13:00 284.08 284.11 284.04 284.10 0.0K
13:01 284.06 284.06 283.98 283.98 0.0K
13:02 283.97 284.08 283.97 284.03 0.0K
13:03 284.02 284.03 283.99 284.03 0.0K
13:04 284.05 284.05 283.89 283.89 0.0K
13:05 283.87 283.89 283.84 283.89 0.0K
13:06 283.95 283.95 283.88 283.88 0.0K
13:07 283.86 283.91 283.85 283.91 0.0K
13:08 283.97 284.01 283.95 284.01 0.0K
13:09 284.05 284.06 284.05 284.06 0.0K
13:10 283.99 284.01 283.88 283.88 0.0K
13:11 283.85 283.88 283.84 283.84 0.0K
13:12 283.81 283.88 283.78 283.88 0.0K
13:13 283.92 283.99 283.92 283.99 0.0K
13:14 284.06 284.23 284.06 284.23 0.0K
13:15 284.22 284.23 284.21 284.23 0.0K
13:16 284.22 284.27 284.22 284.26 0.0K
13:17 284.24 284.33 284.22 284.33 0.0K
13:18 284.32 284.51 284.32 284.51 0.0K
13:19 284.53 284.53 284.47 284.47 0.0K
13:20 284.52 284.52 284.39 284.39 0.0K
13:21 284.38 284.67 284.38 284.67 0.0K
13:22 284.74 284.74 284.67 284.72 0.0K
13:23 284.74 284.74 284.72 284.73 0.0K
13:24 284.72 284.74 284.67 284.67 0.0K
13:25 284.66 284.70 284.66 284.70 0.0K
13:26 284.68 284.78 284.68 284.72 0.0K
13:27 284.78 284.95 284.78 284.92 0.0K
13:28 284.91 284.91 284.88 284.89 0.0K
13:29 284.88 284.89 284.73 284.89 0.0K
13:30 284.87 284.87 284.75 284.77 0.0K
13:31 284.74 284.82 284.74 284.82 0.0K
13:32 284.82 284.92 284.80 284.92 0.0K
13:33 284.93 284.93 284.86 284.86 0.0K
13:34 284.86 284.86 284.75 284.84 0.0K
13:35 284.89 284.93 284.89 284.93 0.0K
13:36 284.92 284.99 284.86 284.99 0.0K
13:37 284.98 284.99 284.97 284.99 0.0K
13:38 285.00 285.00 284.95 284.95 0.0K
13:39 285.01 285.06 284.98 285.06 0.0K
13:40 285.08 285.08 284.96 285.08 0.0K
13:41 285.06 285.08 284.94 284.94 0.0K
13:42 284.95 284.97 284.87 284.89 0.0K
13:43 284.90 284.90 284.81 284.81 0.0K
13:44 284.83 284.84 284.80 284.80 0.0K
13:45 284.83 284.87 284.83 284.83 0.0K
13:46 284.77 284.90 284.77 284.86 0.0K
13:47 284.89 285.02 284.89 284.99 0.0K
13:48 285.00 285.02 284.97 284.97 0.0K
13:49 284.90 284.90 284.81 284.81 0.0K
13:50 284.85 284.90 284.85 284.87 0.0K
13:51 284.85 284.85 284.81 284.81 0.0K
13:52 284.82 284.82 284.74 284.74 0.0K
13:53 284.70 284.84 284.70 284.84 0.0K
13:54 284.83 284.85 284.74 284.85 0.0K
13:55 284.62 284.72 284.61 284.65 0.0K
13:56 284.61 284.64 284.53 284.57 0.0K
13:57 284.61 284.61 284.39 284.39 0.0K
13:58 284.36 284.39 284.31 284.31 0.0K
13:59 284.25 284.29 284.08 284.08 0.0K
14:00 284.11 284.11 284.06 284.06 0.0K
14:01 283.98 283.99 283.96 283.99 0.0K
14:02 284.00 284.00 283.86 283.86 0.0K
14:03 283.83 283.90 283.77 283.90 0.0K
14:04 283.90 283.94 283.87 283.87 0.0K
14:05 283.99 284.04 283.96 283.96 0.0K
14:06 284.04 284.12 284.04 284.09 0.0K
14:07 284.10 284.28 284.10 284.26 0.0K
14:08 284.26 284.26 284.19 284.22 0.0K
14:09 284.25 284.31 284.25 284.29 0.0K
14:10 284.30 284.31 284.26 284.26 0.0K
14:11 284.33 284.48 284.33 284.45 0.0K
14:12 284.43 284.52 284.43 284.52 0.0K
14:13 284.52 284.53 284.46 284.46 0.0K
14:14 284.44 284.59 284.44 284.59 0.0K
14:15 284.58 284.58 284.54 284.56 0.0K
14:16 284.60 284.60 284.42 284.48 0.0K
14:17 284.56 284.59 284.56 284.59 0.0K
14:18 284.63 284.75 284.63 284.75 0.0K
14:19 284.66 284.74 284.66 284.74 0.0K
14:20 284.71 284.77 284.62 284.77 0.0K
14:21 284.78 284.78 284.77 284.77 0.0K
14:22 284.79 284.82 284.75 284.82 0.0K
14:23 284.79 284.79 284.77 284.79 0.0K
14:24 284.81 284.81 284.76 284.77 0.0K
14:25 284.76 284.76 284.72 284.72 0.0K
14:26 284.76 284.82 284.76 284.82 0.0K
14:27 284.73 284.89 284.73 284.85 0.0K
14:28 284.76 284.84 284.76 284.84 0.0K
14:29 284.85 284.85 284.81 284.81 0.0K
14:30 284.84 284.86 284.82 284.85 0.0K
14:31 284.87 284.87 284.80 284.80 0.0K
14:32 284.81 284.83 284.79 284.82 0.0K
14:33 284.81 284.82 284.74 284.75 0.0K
14:34 284.79 284.82 284.76 284.76 0.0K
14:35 284.71 284.73 284.64 284.64 0.0K
14:36 284.63 284.63 284.54 284.56 0.0K
14:37 284.56 284.56 284.44 284.44 0.0K
14:38 284.41 284.41 284.38 284.38 0.0K
14:39 284.35 284.37 284.26 284.37 0.0K
14:40 284.36 284.39 284.29 284.29 0.0K
14:41 284.19 284.26 284.19 284.25 0.0K
14:42 284.31 284.38 284.30 284.38 0.0K
14:43 284.35 284.46 284.35 284.46 0.0K
14:44 284.47 284.53 284.47 284.51 0.0K
14:45 284.59 284.67 284.59 284.66 0.0K
14:46 284.69 284.82 284.69 284.82 0.0K
14:47 284.80 284.89 284.79 284.89 0.0K
14:48 284.95 284.95 284.78 284.80 0.0K
14:49 284.76 284.78 284.69 284.74 0.0K
14:50 284.77 284.77 284.74 284.75 0.0K
14:51 284.73 284.92 284.73 284.92 0.0K
14:52 284.87 284.89 284.85 284.89 0.0K
14:53 284.89 284.90 284.87 284.90 0.0K
14:54 284.89 284.96 284.89 284.96 0.0K
14:55 284.98 284.98 284.87 284.97 0.0K
14:56 285.02 285.06 285.02 285.06 0.0K
14:57 285.10 285.10 285.02 285.02 0.0K
14:58 284.94 284.97 284.87 284.97 0.0K
14:59 285.08 285.09 284.99 284.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据