S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
368.44
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 287.28 287.28 286.89 286.98 0.0K
07:31 286.61 287.16 286.61 287.14 0.0K
07:32 287.15 287.20 287.12 287.20 0.0K
07:33 287.16 287.24 287.16 287.23 0.0K
07:34 287.31 287.36 287.31 287.36 0.0K
07:35 287.44 287.72 287.39 287.72 0.0K
07:36 288.47 288.47 288.16 288.16 0.0K
07:37 288.20 288.94 288.20 288.84 0.0K
07:38 288.85 288.85 288.73 288.81 0.0K
07:39 288.91 288.92 288.75 288.77 0.0K
07:40 288.75 288.80 288.73 288.73 0.0K
07:41 288.78 288.78 288.60 288.60 0.0K
07:42 288.57 288.57 288.43 288.43 0.0K
07:43 288.40 288.43 288.33 288.33 0.0K
07:44 288.41 288.45 288.30 288.30 0.0K
07:45 288.31 288.31 288.08 288.09 0.0K
07:46 288.12 288.13 287.95 287.95 0.0K
07:47 288.13 288.19 288.13 288.19 0.0K
07:48 288.23 288.24 287.99 287.99 0.0K
07:49 288.12 288.30 288.12 288.19 0.0K
07:50 288.21 288.22 288.18 288.19 0.0K
07:51 288.30 288.37 288.30 288.35 0.0K
07:52 288.33 288.38 288.33 288.37 0.0K
07:53 288.39 288.42 288.33 288.42 0.0K
07:54 288.47 288.58 288.44 288.58 0.0K
07:55 288.45 288.52 287.85 287.85 0.0K
07:56 287.85 287.85 287.75 287.75 0.0K
07:57 287.80 287.83 287.69 287.70 0.0K
07:58 287.59 287.61 287.57 287.60 0.0K
07:59 287.58 287.61 287.56 287.56 0.0K
08:00 287.58 287.58 287.35 287.35 0.0K
08:01 287.24 287.24 287.12 287.12 0.0K
08:02 286.38 286.62 286.38 286.62 0.0K
08:03 286.54 286.54 286.44 286.46 0.0K
08:04 286.71 286.73 286.69 286.69 0.0K
08:05 286.64 286.79 286.22 286.22 0.0K
08:06 286.20 286.48 286.20 286.32 0.0K
08:07 286.35 286.46 286.35 286.39 0.0K
08:08 286.42 286.54 286.42 286.49 0.0K
08:09 286.52 286.53 286.48 286.53 0.0K
08:10 286.48 286.64 286.47 286.64 0.0K
08:11 286.71 286.77 286.62 286.77 0.0K
08:12 286.71 286.94 286.68 286.94 0.0K
08:13 286.90 286.97 286.87 286.97 0.0K
08:14 286.95 286.95 286.85 286.85 0.0K
08:15 286.99 287.13 286.99 287.13 0.0K
08:16 287.09 287.12 286.87 286.87 0.0K
08:17 286.69 286.72 286.61 286.72 0.0K
08:18 286.72 286.72 286.34 286.36 0.0K
08:19 286.35 286.43 286.30 286.43 0.0K
08:20 286.32 286.32 286.12 286.12 0.0K
08:21 286.11 286.17 286.02 286.08 0.0K
08:22 286.01 286.13 286.00 286.13 0.0K
08:23 286.15 286.25 286.15 286.25 0.0K
08:24 286.37 286.37 286.23 286.23 0.0K
08:25 286.16 286.16 286.07 286.07 0.0K
08:26 286.03 286.06 286.01 286.01 0.0K
08:27 286.23 286.30 286.23 286.28 0.0K
08:28 286.26 286.26 286.19 286.23 0.0K
08:29 286.26 286.26 286.13 286.16 0.0K
08:30 286.18 286.54 286.18 286.54 0.0K
08:31 286.46 286.59 286.46 286.59 0.0K
08:32 286.48 286.48 286.35 286.35 0.0K
08:33 286.25 286.25 286.03 286.03 0.0K
08:34 285.96 286.12 285.96 286.12 0.0K
08:35 286.02 286.10 286.00 286.05 0.0K
08:36 286.21 286.23 286.12 286.12 0.0K
08:37 286.08 286.14 285.91 285.92 0.0K
08:38 285.93 286.01 285.90 286.01 0.0K
08:39 285.96 286.12 285.92 286.12 0.0K
08:40 286.08 286.08 286.00 286.06 0.0K
08:41 286.07 286.07 285.99 286.04 0.0K
08:42 285.92 286.04 285.92 286.00 0.0K
08:43 285.99 285.99 285.83 285.86 0.0K
08:44 285.84 285.97 285.84 285.97 0.0K
08:45 286.02 286.02 285.93 285.95 0.0K
08:46 285.89 285.97 285.79 285.97 0.0K
08:47 285.96 286.07 285.96 286.07 0.0K
08:48 286.11 286.13 286.10 286.13 0.0K
08:49 286.14 286.15 286.01 286.15 0.0K
08:50 286.21 286.21 286.10 286.10 0.0K
08:51 286.08 286.08 286.02 286.07 0.0K
08:52 286.08 286.27 286.08 286.27 0.0K
08:53 286.18 286.24 286.15 286.24 0.0K
08:54 286.33 286.34 286.30 286.30 0.0K
08:55 286.32 286.37 286.26 286.26 0.0K
08:56 286.38 286.44 286.36 286.36 0.0K
08:57 286.31 286.57 286.31 286.57 0.0K
08:58 286.54 286.54 286.27 286.27 0.0K
08:59 286.25 286.33 286.25 286.33 0.0K
09:00 286.29 286.36 286.29 286.36 0.0K
09:01 286.39 286.41 286.32 286.40 0.0K
09:02 286.40 286.42 286.40 286.42 0.0K
09:03 286.47 286.52 286.43 286.52 0.0K
09:04 286.39 286.49 286.39 286.46 0.0K
09:05 286.37 286.53 286.36 286.36 0.0K
09:06 286.40 286.44 286.37 286.37 0.0K
09:07 286.51 286.53 286.43 286.43 0.0K
09:08 286.48 286.53 286.48 286.51 0.0K
09:09 286.51 286.55 286.49 286.49 0.0K
09:10 286.52 286.59 286.52 286.59 0.0K
09:11 286.32 286.33 286.32 286.33 0.0K
09:12 286.49 286.52 286.48 286.49 0.0K
09:13 286.43 286.43 286.33 286.35 0.0K
09:14 286.32 286.35 286.29 286.35 0.0K
09:15 286.33 286.38 286.33 286.35 0.0K
09:16 286.33 286.34 286.30 286.34 0.0K
09:17 286.33 286.35 286.29 286.32 0.0K
09:18 286.33 286.42 286.33 286.40 0.0K
09:19 286.38 286.39 286.36 286.39 0.0K
09:20 286.45 286.45 286.38 286.39 0.0K
09:21 286.31 286.35 286.31 286.35 0.0K
09:22 286.47 286.51 286.42 286.51 0.0K
09:23 286.57 286.65 286.56 286.57 0.0K
09:24 286.57 286.63 286.55 286.55 0.0K
09:25 286.54 286.59 286.46 286.59 0.0K
09:26 286.62 286.69 286.62 286.64 0.0K
09:27 286.65 286.66 286.61 286.61 0.0K
09:28 286.62 286.63 286.56 286.59 0.0K
09:29 286.55 286.58 286.54 286.58 0.0K
09:30 286.59 286.59 286.44 286.44 0.0K
09:31 286.38 286.38 286.28 286.28 0.0K
09:32 286.32 286.37 286.27 286.27 0.0K
09:33 286.37 286.37 286.33 286.34 0.0K
09:34 286.38 286.51 286.38 286.49 0.0K
09:35 286.46 286.46 286.34 286.41 0.0K
09:36 286.21 286.36 286.21 286.36 0.0K
09:37 286.29 286.46 286.29 286.46 0.0K
09:38 286.45 286.45 286.30 286.30 0.0K
09:39 286.44 286.51 286.44 286.50 0.0K
09:40 286.53 286.55 286.51 286.55 0.0K
09:41 286.53 286.60 286.40 286.60 0.0K
09:42 286.60 286.62 286.59 286.62 0.0K
09:43 286.64 286.71 286.64 286.71 0.0K
09:44 286.79 286.79 286.76 286.76 0.0K
09:45 286.79 286.94 286.79 286.94 0.0K
09:46 286.89 286.89 286.73 286.73 0.0K
09:47 286.84 286.85 286.82 286.82 0.0K
09:48 286.81 286.81 286.71 286.78 0.0K
09:49 286.73 286.77 286.73 286.74 0.0K
09:50 286.76 286.76 286.54 286.60 0.0K
09:51 286.62 286.62 286.56 286.57 0.0K
09:52 286.60 286.67 286.56 286.67 0.0K
09:53 286.72 286.78 286.71 286.78 0.0K
09:54 286.71 286.78 286.71 286.75 0.0K
09:55 286.77 286.77 286.66 286.66 0.0K
09:56 286.69 286.81 286.69 286.81 0.0K
09:57 286.85 286.87 286.79 286.85 0.0K
09:58 286.79 286.81 286.73 286.81 0.0K
09:59 286.82 286.88 286.81 286.88 0.0K
10:00 286.90 286.98 286.89 286.89 0.0K
10:01 287.00 287.00 286.85 286.95 0.0K
10:02 286.93 287.10 286.93 287.10 0.0K
10:03 287.14 287.16 287.12 287.16 0.0K
10:04 287.17 287.17 287.13 287.13 0.0K
10:05 287.11 287.12 287.09 287.12 0.0K
10:06 287.12 287.12 287.04 287.06 0.0K
10:07 287.10 287.10 286.95 286.98 0.0K
10:08 287.07 287.07 287.00 287.00 0.0K
10:09 286.93 287.04 286.93 287.04 0.0K
10:10 287.07 287.07 286.99 286.99 0.0K
10:11 286.99 286.99 286.89 286.89 0.0K
10:12 286.90 286.90 286.85 286.85 0.0K
10:13 286.89 286.95 286.86 286.95 0.0K
10:14 286.94 286.94 286.78 286.86 0.0K
10:15 286.85 286.92 286.85 286.92 0.0K
10:16 286.86 286.96 286.86 286.91 0.0K
10:17 286.91 286.91 286.76 286.79 0.0K
10:18 286.78 286.88 286.74 286.88 0.0K
10:19 286.89 286.95 286.83 286.83 0.0K
10:20 286.91 286.93 286.72 286.76 0.0K
10:21 286.69 286.69 286.11 286.11 0.0K
10:22 286.02 286.02 285.92 285.99 0.0K
10:23 285.81 286.01 285.67 286.01 0.0K
10:24 285.84 286.08 285.84 286.08 0.0K
10:25 286.05 286.08 285.99 286.08 0.0K
10:26 286.02 286.17 286.02 286.04 0.0K
10:27 286.13 286.14 286.09 286.11 0.0K
10:28 286.06 286.31 286.06 286.31 0.0K
10:29 286.30 286.39 286.30 286.34 0.0K
10:30 286.38 286.38 286.15 286.15 0.0K
10:31 286.18 286.18 286.10 286.17 0.0K
10:32 286.15 286.22 286.11 286.11 0.0K
10:33 286.09 286.09 286.03 286.03 0.0K
10:34 285.80 285.89 285.80 285.89 0.0K
10:35 285.95 286.05 285.95 286.05 0.0K
10:36 285.93 286.02 285.93 286.02 0.0K
10:37 286.02 286.02 285.96 286.01 0.0K
10:38 285.98 285.98 285.94 285.96 0.0K
10:39 285.79 285.79 285.71 285.78 0.0K
10:40 285.68 285.68 285.60 285.63 0.0K
10:41 285.49 285.51 284.79 284.79 0.0K
10:42 284.98 284.98 284.45 284.75 0.0K
10:43 284.75 284.76 284.62 284.64 0.0K
10:44 284.43 284.72 284.43 284.47 0.0K
10:45 284.55 284.87 284.55 284.87 0.0K
10:46 284.82 284.88 284.81 284.84 0.0K
10:47 284.80 284.80 284.70 284.79 0.0K
10:48 284.62 284.62 284.49 284.49 0.0K
10:49 284.35 284.35 284.25 284.33 0.0K
10:50 284.42 284.50 284.42 284.50 0.0K
10:51 284.52 284.65 284.44 284.65 0.0K
10:52 284.71 284.71 284.58 284.65 0.0K
10:53 284.66 284.66 284.63 284.65 0.0K
10:54 284.63 284.63 284.43 284.52 0.0K
10:55 284.45 284.64 284.45 284.49 0.0K
10:56 284.51 284.70 284.51 284.70 0.0K
10:57 284.63 284.63 284.49 284.49 0.0K
10:58 284.50 284.50 284.33 284.33 0.0K
10:59 284.33 284.42 284.33 284.35 0.0K
11:00 284.21 284.21 283.95 283.95 0.0K
11:01 284.05 284.05 283.97 283.97 0.0K
11:02 283.93 284.04 283.93 283.99 0.0K
11:03 283.93 283.93 283.87 283.93 0.0K
11:04 283.97 283.97 283.92 283.92 0.0K
11:05 283.94 283.97 283.94 283.95 0.0K
11:06 283.95 283.95 283.87 283.89 0.0K
11:07 283.91 283.97 283.90 283.97 0.0K
11:08 283.93 283.93 283.69 283.69 0.0K
11:09 283.68 283.76 283.68 283.76 0.0K
11:10 283.67 283.70 283.60 283.70 0.0K
11:11 283.69 283.69 283.57 283.57 0.0K
11:12 283.53 283.55 283.46 283.55 0.0K
11:13 283.56 283.60 283.56 283.60 0.0K
11:14 283.56 283.56 283.42 283.48 0.0K
11:15 283.55 283.61 283.44 283.61 0.0K
11:16 283.42 283.53 283.42 283.46 0.0K
11:17 283.41 283.41 283.32 283.32 0.0K
11:18 283.34 283.38 283.31 283.31 0.0K
11:19 283.30 283.45 283.30 283.45 0.0K
11:20 283.40 283.46 283.33 283.43 0.0K
11:21 283.47 283.55 283.47 283.55 0.0K
11:22 283.59 283.59 283.58 283.59 0.0K
11:23 283.59 283.78 283.59 283.78 0.0K
11:24 283.79 283.85 283.75 283.85 0.0K
11:25 283.77 283.77 283.51 283.51 0.0K
11:26 283.46 283.51 283.46 283.47 0.0K
11:27 283.48 283.49 283.39 283.49 0.0K
11:28 283.53 283.55 283.53 283.55 0.0K
11:29 283.45 283.45 283.39 283.39 0.0K
11:30 283.42 283.42 283.33 283.33 0.0K
11:31 283.42 283.51 283.40 283.51 0.0K
11:32 283.48 283.48 283.32 283.32 0.0K
11:33 283.44 283.53 283.44 283.53 0.0K
11:34 283.55 283.55 283.18 283.18 0.0K
11:35 283.17 283.23 283.17 283.18 0.0K
11:36 283.20 283.20 283.07 283.07 0.0K
11:37 283.09 283.10 283.06 283.06 0.0K
11:38 283.08 283.25 283.08 283.22 0.0K
11:39 283.24 283.25 283.18 283.22 0.0K
11:40 283.12 283.14 283.08 283.08 0.0K
11:41 283.08 283.14 283.05 283.05 0.0K
11:42 283.10 283.23 283.05 283.23 0.0K
11:43 283.22 283.32 283.22 283.32 0.0K
11:44 283.35 283.35 283.28 283.30 0.0K
11:45 283.31 283.35 283.31 283.31 0.0K
11:46 283.31 283.37 283.31 283.36 0.0K
11:47 283.40 283.40 283.34 283.34 0.0K
11:48 283.20 283.29 283.20 283.22 0.0K
11:49 283.39 283.39 283.27 283.27 0.0K
11:50 283.14 283.27 283.14 283.27 0.0K
11:51 283.26 283.26 283.17 283.19 0.0K
11:52 283.25 283.25 283.16 283.16 0.0K
11:53 283.33 283.38 283.33 283.38 0.0K
11:54 283.37 283.45 283.37 283.43 0.0K
11:55 283.42 283.42 283.33 283.33 0.0K
11:56 283.39 283.39 283.29 283.29 0.0K
11:57 283.25 283.25 283.21 283.21 0.0K
11:58 283.19 283.19 283.03 283.03 0.0K
11:59 283.07 283.07 282.94 282.94 0.0K
12:00 282.93 282.93 282.85 282.85 0.0K
12:01 282.88 282.92 282.87 282.92 0.0K
12:02 282.87 283.00 282.86 282.86 0.0K
12:03 282.86 282.88 282.82 282.88 0.0K
12:04 282.90 282.90 282.77 282.77 0.0K
12:05 282.85 282.89 282.71 282.71 0.0K
12:06 282.77 282.89 282.74 282.89 0.0K
12:07 282.84 282.87 282.80 282.80 0.0K
12:08 282.79 282.79 282.73 282.75 0.0K
12:09 282.70 282.79 282.70 282.79 0.0K
12:10 282.79 282.81 282.77 282.77 0.0K
12:11 282.73 282.74 282.50 282.50 0.0K
12:12 282.55 282.55 282.35 282.40 0.0K
12:13 282.29 282.46 282.29 282.46 0.0K
12:14 282.72 282.72 282.58 282.67 0.0K
12:15 282.66 282.77 282.66 282.77 0.0K
12:16 282.77 282.83 282.76 282.77 0.0K
12:17 282.74 282.83 282.74 282.83 0.0K
12:18 282.83 282.83 282.77 282.77 0.0K
12:19 282.71 282.71 282.70 282.70 0.0K
12:20 282.64 282.67 282.57 282.67 0.0K
12:21 282.73 282.73 282.68 282.68 0.0K
12:22 282.73 282.73 282.60 282.60 0.0K
12:23 282.72 282.72 282.69 282.70 0.0K
12:24 282.77 282.90 282.77 282.90 0.0K
12:25 282.86 282.86 282.72 282.72 0.0K
12:26 282.76 282.76 282.70 282.76 0.0K
12:27 282.62 282.73 282.54 282.73 0.0K
12:28 282.69 282.69 282.65 282.65 0.0K
12:29 282.66 282.69 282.56 282.56 0.0K
12:30 282.68 282.68 282.62 282.62 0.0K
12:31 282.64 282.84 282.64 282.79 0.0K
12:32 282.73 282.79 282.69 282.69 0.0K
12:33 282.68 282.74 282.68 282.74 0.0K
12:34 282.63 282.83 282.63 282.83 0.0K
12:35 282.79 282.79 282.62 282.69 0.0K
12:36 282.70 282.70 282.64 282.64 0.0K
12:37 282.75 282.76 282.75 282.76 0.0K
12:38 282.81 282.86 282.70 282.70 0.0K
12:39 282.71 282.71 282.59 282.63 0.0K
12:40 282.48 282.56 282.42 282.42 0.0K
12:41 282.42 282.46 282.29 282.29 0.0K
12:42 282.27 282.27 282.12 282.12 0.0K
12:43 282.17 282.26 282.17 282.22 0.0K
12:44 282.17 282.17 282.13 282.13 0.0K
12:45 282.27 282.34 282.27 282.34 0.0K
12:46 282.43 282.43 282.36 282.36 0.0K
12:47 282.42 282.50 282.42 282.50 0.0K
12:48 282.57 282.57 282.55 282.56 0.0K
12:49 282.60 282.60 282.45 282.53 0.0K
12:50 282.50 282.52 282.50 282.52 0.0K
12:51 282.52 282.54 282.46 282.54 0.0K
12:52 282.54 282.54 282.31 282.31 0.0K
12:53 282.22 282.37 282.21 282.33 0.0K
12:54 282.30 282.31 282.24 282.24 0.0K
12:55 282.31 282.34 282.24 282.34 0.0K
12:56 282.32 282.35 282.31 282.31 0.0K
12:57 282.22 282.27 282.18 282.26 0.0K
12:58 282.24 282.31 282.24 282.30 0.0K
12:59 282.30 282.33 282.30 282.33 0.0K
13:00 282.32 282.50 282.32 282.46 0.0K
13:01 282.44 282.47 282.44 282.47 0.0K
13:02 282.40 282.42 282.39 282.39 0.0K
13:03 282.30 282.41 282.21 282.41 0.0K
13:04 282.35 282.36 282.32 282.32 0.0K
13:05 282.32 282.46 282.32 282.46 0.0K
13:06 282.49 282.51 282.43 282.51 0.0K
13:07 282.46 282.53 282.46 282.52 0.0K
13:08 282.55 282.59 282.55 282.58 0.0K
13:09 282.58 282.69 282.55 282.69 0.0K
13:10 282.62 282.78 282.62 282.75 0.0K
13:11 282.78 282.78 282.63 282.63 0.0K
13:12 282.64 282.71 282.63 282.71 0.0K
13:13 282.60 282.60 282.54 282.54 0.0K
13:14 282.58 282.62 282.56 282.56 0.0K
13:15 282.49 282.58 282.49 282.58 0.0K
13:16 282.54 282.60 282.48 282.60 0.0K
13:17 282.52 282.54 282.48 282.54 0.0K
13:18 282.55 282.55 282.37 282.37 0.0K
13:19 282.42 282.47 282.42 282.47 0.0K
13:20 282.53 282.56 282.50 282.56 0.0K
13:21 282.56 282.61 282.56 282.59 0.0K
13:22 282.52 282.52 282.44 282.50 0.0K
13:23 282.50 282.50 282.44 282.45 0.0K
13:24 282.45 282.45 282.37 282.38 0.0K
13:25 282.30 282.33 282.30 282.32 0.0K
13:26 282.31 282.31 282.08 282.08 0.0K
13:27 282.02 282.09 282.02 282.08 0.0K
13:28 282.11 282.11 282.03 282.03 0.0K
13:29 282.07 282.07 282.01 282.02 0.0K
13:30 282.05 282.14 282.03 282.14 0.0K
13:31 281.94 282.06 281.94 282.05 0.0K
13:32 282.04 282.07 282.04 282.07 0.0K
13:33 282.05 282.17 282.05 282.16 0.0K
13:34 282.12 282.13 282.06 282.06 0.0K
13:35 281.98 281.98 281.87 281.87 0.0K
13:36 282.02 282.02 281.92 281.92 0.0K
13:37 281.99 282.02 281.93 281.93 0.0K
13:38 282.06 282.06 281.91 281.91 0.0K
13:39 281.91 281.91 281.78 281.79 0.0K
13:40 281.83 281.83 281.75 281.75 0.0K
13:41 281.76 281.76 281.62 281.62 0.0K
13:42 281.60 281.60 281.55 281.55 0.0K
13:43 281.43 281.43 281.34 281.36 0.0K
13:44 281.33 281.33 281.31 281.31 0.0K
13:45 281.35 281.51 281.35 281.51 0.0K
13:46 281.46 281.65 281.46 281.60 0.0K
13:47 281.55 281.60 281.49 281.60 0.0K
13:48 281.49 281.50 281.37 281.37 0.0K
13:49 281.37 281.54 281.37 281.54 0.0K
13:50 281.52 281.52 281.44 281.48 0.0K
13:51 281.51 281.54 281.48 281.54 0.0K
13:52 281.50 281.53 281.43 281.51 0.0K
13:53 281.46 281.46 281.37 281.37 0.0K
13:54 281.38 281.48 281.38 281.48 0.0K
13:55 281.35 281.44 281.35 281.44 0.0K
13:56 281.47 281.47 281.41 281.42 0.0K
13:57 281.46 281.46 281.37 281.45 0.0K
13:58 281.42 281.47 281.42 281.46 0.0K
13:59 281.55 281.63 281.55 281.63 0.0K
14:00 281.62 281.63 281.61 281.63 0.0K
14:01 281.62 281.62 281.59 281.60 0.0K
14:02 281.61 281.62 281.58 281.62 0.0K
14:03 281.62 281.72 281.62 281.72 0.0K
14:04 281.72 281.75 281.72 281.75 0.0K
14:05 281.74 281.74 281.72 281.72 0.0K
14:06 281.70 281.72 281.70 281.72 0.0K
14:07 281.76 281.77 281.76 281.77 0.0K
14:08 281.77 281.77 281.75 281.76 0.0K
14:09 281.76 281.76 281.70 281.76 0.0K
14:10 281.76 281.77 281.75 281.77 0.0K
14:11 281.76 281.82 281.76 281.82 0.0K
14:12 281.77 281.78 281.77 281.77 0.0K
14:13 281.78 281.78 281.76 281.76 0.0K
14:14 281.76 281.76 281.76 281.76 0.0K
14:15 281.76 281.76 281.73 281.74 0.0K
14:16 281.63 281.63 281.63 281.63 0.0K
14:17 281.59 281.59 281.58 281.58 0.0K
14:18 281.58 281.63 281.58 281.63 0.0K
14:19 281.63 281.63 281.63 281.63 0.0K
14:20 281.62 281.63 281.55 281.63 0.0K
14:21 281.61 281.61 281.61 281.61 0.0K
14:22 281.61 281.61 281.61 281.61 0.0K
14:23 281.50 281.50 281.50 281.50 0.0K
14:24 281.50 281.50 281.50 281.50 0.0K
14:25 281.50 281.50 281.50 281.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据