S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
364.46
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 296.47 296.82 296.47 296.70 0.0K
08:31 296.77 296.77 296.53 296.53 0.0K
08:32 296.44 296.52 296.33 296.36 0.0K
08:33 296.35 296.35 296.19 296.20 0.0K
08:34 296.20 296.39 296.20 296.30 0.0K
08:35 296.20 296.20 295.62 295.62 0.0K
08:36 295.62 295.70 295.62 295.69 0.0K
08:37 295.75 295.78 295.68 295.70 0.0K
08:38 295.19 295.19 294.74 294.85 0.0K
08:39 294.88 295.14 294.88 295.14 0.0K
08:40 295.10 295.25 295.08 295.14 0.0K
08:41 295.23 295.62 295.23 295.53 0.0K
08:42 295.52 295.77 295.52 295.77 0.0K
08:43 295.72 295.72 295.47 295.47 0.0K
08:44 295.47 295.51 295.43 295.50 0.0K
08:45 295.32 295.35 295.21 295.35 0.0K
08:46 295.24 295.36 295.24 295.36 0.0K
08:47 295.29 295.29 295.18 295.18 0.0K
08:48 294.33 294.33 293.83 293.97 0.0K
08:49 294.04 294.04 293.91 293.98 0.0K
08:50 293.95 294.26 293.95 294.26 0.0K
08:51 294.22 294.23 294.13 294.13 0.0K
08:52 294.33 294.44 294.33 294.43 0.0K
08:53 294.48 294.64 294.48 294.64 0.0K
08:54 294.55 294.57 294.54 294.57 0.0K
08:55 294.40 294.40 294.29 294.29 0.0K
08:56 294.18 294.18 293.95 293.96 0.0K
08:57 294.01 294.18 294.01 294.18 0.0K
08:58 294.20 294.42 294.17 294.42 0.0K
08:59 294.40 294.40 294.24 294.32 0.0K
09:00 294.42 294.42 294.20 294.20 0.0K
09:01 294.19 294.34 294.19 294.34 0.0K
09:02 294.26 294.28 294.23 294.24 0.0K
09:03 294.32 294.54 294.32 294.54 0.0K
09:04 294.61 294.88 294.61 294.88 0.0K
09:05 294.90 294.90 294.82 294.87 0.0K
09:06 294.92 295.00 294.87 294.96 0.0K
09:07 295.06 295.18 294.99 295.18 0.0K
09:08 295.17 295.17 294.94 295.10 0.0K
09:09 295.09 295.24 295.09 295.24 0.0K
09:10 295.32 295.32 295.07 295.09 0.0K
09:11 295.07 295.09 295.05 295.06 0.0K
09:12 294.98 295.20 294.98 295.20 0.0K
09:13 295.20 295.20 294.76 294.76 0.0K
09:14 294.86 294.88 294.84 294.84 0.0K
09:15 294.84 294.90 294.84 294.90 0.0K
09:16 294.82 294.82 294.60 294.64 0.0K
09:17 294.67 294.77 294.64 294.77 0.0K
09:18 294.82 294.82 294.75 294.75 0.0K
09:19 294.71 294.79 294.71 294.77 0.0K
09:20 294.87 294.97 294.86 294.92 0.0K
09:21 294.65 294.77 294.63 294.63 0.0K
09:22 294.69 294.71 294.67 294.71 0.0K
09:23 294.73 294.73 294.63 294.64 0.0K
09:24 294.59 294.59 294.51 294.57 0.0K
09:25 294.61 294.61 294.45 294.51 0.0K
09:26 294.35 294.35 294.28 294.34 0.0K
09:27 294.25 294.32 294.23 294.23 0.0K
09:28 294.37 294.44 294.33 294.33 0.0K
09:29 294.31 294.34 294.28 294.34 0.0K
09:30 294.33 294.46 294.33 294.46 0.0K
09:31 294.41 294.49 294.41 294.41 0.0K
09:32 294.36 294.46 294.35 294.37 0.0K
09:33 294.06 294.06 293.96 293.96 0.0K
09:34 293.88 293.97 293.88 293.94 0.0K
09:35 294.03 294.03 294.01 294.03 0.0K
09:36 294.08 294.08 294.04 294.06 0.0K
09:37 294.11 294.42 294.11 294.34 0.0K
09:38 294.33 294.44 294.28 294.44 0.0K
09:39 294.45 294.45 294.26 294.37 0.0K
09:40 294.48 294.50 294.38 294.38 0.0K
09:41 294.35 294.37 294.28 294.28 0.0K
09:42 294.34 294.35 294.23 294.28 0.0K
09:43 294.26 294.28 294.23 294.28 0.0K
09:44 294.28 294.32 294.28 294.31 0.0K
09:45 294.32 294.32 294.31 294.31 0.0K
09:46 294.26 294.32 294.26 294.28 0.0K
09:47 294.26 294.26 294.19 294.19 0.0K
09:48 294.22 294.26 294.22 294.26 0.0K
09:49 294.27 294.43 294.27 294.37 0.0K
09:50 294.35 294.47 294.35 294.43 0.0K
09:51 294.34 294.37 294.23 294.23 0.0K
09:52 294.23 294.36 294.23 294.36 0.0K
09:53 294.33 294.33 294.29 294.29 0.0K
09:54 294.32 294.32 294.07 294.07 0.0K
09:55 294.15 294.15 293.91 293.91 0.0K
09:56 293.86 293.86 293.73 293.78 0.0K
09:57 293.88 293.88 293.61 293.61 0.0K
09:58 293.60 293.67 293.56 293.67 0.0K
09:59 293.75 293.79 293.74 293.74 0.0K
10:00 293.68 293.80 293.68 293.69 0.0K
10:01 293.63 293.63 293.56 293.58 0.0K
10:02 293.47 293.47 293.26 293.26 0.0K
10:03 293.31 293.40 293.26 293.37 0.0K
10:04 293.44 293.46 293.44 293.46 0.0K
10:05 293.38 293.39 293.34 293.35 0.0K
10:06 293.34 293.42 293.30 293.30 0.0K
10:07 293.37 293.45 293.37 293.45 0.0K
10:08 293.52 293.54 293.45 293.54 0.0K
10:09 293.61 293.67 293.55 293.55 0.0K
10:10 293.57 293.57 293.43 293.43 0.0K
10:11 293.48 293.62 293.48 293.62 0.0K
10:12 293.60 293.85 293.60 293.85 0.0K
10:13 293.89 293.91 293.87 293.91 0.0K
10:14 293.96 293.96 293.69 293.80 0.0K
10:15 293.81 293.81 293.67 293.67 0.0K
10:16 293.65 293.65 293.52 293.53 0.0K
10:17 293.53 293.53 293.36 293.48 0.0K
10:18 293.51 293.55 293.51 293.55 0.0K
10:19 293.53 293.53 293.44 293.44 0.0K
10:20 293.47 293.54 293.38 293.40 0.0K
10:21 293.53 293.60 293.51 293.60 0.0K
10:22 293.61 293.61 293.55 293.55 0.0K
10:23 293.52 293.82 293.52 293.82 0.0K
10:24 293.84 293.84 293.78 293.78 0.0K
10:25 293.76 293.77 293.74 293.74 0.0K
10:26 293.84 293.84 293.80 293.80 0.0K
10:27 293.85 293.89 293.85 293.89 0.0K
10:28 293.83 293.84 293.81 293.81 0.0K
10:29 293.83 293.90 293.83 293.85 0.0K
10:30 293.83 293.83 293.68 293.78 0.0K
10:31 293.77 293.86 293.77 293.86 0.0K
10:32 293.95 293.95 293.79 293.79 0.0K
10:33 293.78 293.83 293.68 293.68 0.0K
10:34 293.78 293.89 293.78 293.86 0.0K
10:35 293.92 293.94 293.88 293.92 0.0K
10:36 293.92 293.92 293.87 293.87 0.0K
10:37 293.87 293.87 293.82 293.86 0.0K
10:38 293.90 293.90 293.86 293.88 0.0K
10:39 293.91 293.91 293.81 293.87 0.0K
10:40 293.83 293.83 293.83 293.83 0.0K
10:41 293.86 293.86 293.72 293.72 0.0K
10:42 293.74 293.79 293.74 293.79 0.0K
10:43 293.81 293.83 293.72 293.74 0.0K
10:44 293.74 293.88 293.74 293.88 0.0K
10:45 293.96 294.04 293.94 294.04 0.0K
10:46 294.14 294.14 294.12 294.12 0.0K
10:47 294.19 294.25 294.19 294.23 0.0K
10:48 294.25 294.33 294.25 294.31 0.0K
10:49 294.31 294.31 294.20 294.20 0.0K
10:50 294.18 294.18 294.06 294.08 0.0K
10:51 294.05 294.05 293.96 293.96 0.0K
10:52 293.79 293.90 293.79 293.90 0.0K
10:53 293.75 293.89 293.75 293.75 0.0K
10:54 293.73 293.73 293.67 293.73 0.0K
10:55 293.66 293.68 293.60 293.66 0.0K
10:56 293.73 293.77 293.68 293.77 0.0K
10:57 293.71 293.71 293.51 293.51 0.0K
10:58 293.49 293.58 293.49 293.58 0.0K
10:59 293.66 293.66 293.37 293.39 0.0K
11:00 293.26 293.28 293.26 293.26 0.0K
11:01 293.29 293.37 293.29 293.37 0.0K
11:02 293.29 293.32 293.15 293.15 0.0K
11:03 293.13 293.13 292.78 292.78 0.0K
11:04 292.71 292.82 292.71 292.82 0.0K
11:05 292.77 292.85 292.77 292.85 0.0K
11:06 292.91 293.09 292.91 293.08 0.0K
11:07 292.97 292.97 292.94 292.96 0.0K
11:08 292.92 293.11 292.92 293.08 0.0K
11:09 293.06 293.06 292.93 292.93 0.0K
11:10 293.00 293.01 292.87 292.87 0.0K
11:11 292.85 292.85 292.80 292.80 0.0K
11:12 292.59 292.72 292.59 292.68 0.0K
11:13 292.57 292.82 292.57 292.82 0.0K
11:14 292.84 292.85 292.78 292.85 0.0K
11:15 292.97 292.97 292.73 292.73 0.0K
11:16 292.81 292.85 292.72 292.85 0.0K
11:17 292.86 292.99 292.86 292.99 0.0K
11:18 292.91 292.91 292.85 292.85 0.0K
11:19 292.84 292.84 292.79 292.79 0.0K
11:20 292.77 292.77 292.71 292.71 0.0K
11:21 292.72 292.79 292.70 292.72 0.0K
11:22 292.72 292.72 292.71 292.72 0.0K
11:23 292.73 292.80 292.66 292.66 0.0K
11:24 292.74 292.79 292.70 292.77 0.0K
11:25 292.78 292.81 292.74 292.81 0.0K
11:26 292.78 292.78 292.60 292.60 0.0K
11:27 292.56 292.70 292.56 292.63 0.0K
11:28 292.66 292.70 292.66 292.69 0.0K
11:29 292.71 292.77 292.71 292.73 0.0K
11:30 292.74 292.76 292.71 292.76 0.0K
11:31 292.77 292.89 292.77 292.86 0.0K
11:32 292.82 292.87 292.82 292.87 0.0K
11:33 292.82 292.89 292.82 292.89 0.0K
11:34 292.86 292.86 292.82 292.82 0.0K
11:35 292.77 292.86 292.77 292.86 0.0K
11:36 292.91 292.94 292.88 292.88 0.0K
11:37 292.98 293.00 292.92 292.97 0.0K
11:38 292.96 293.01 292.94 293.01 0.0K
11:39 293.00 293.00 292.98 293.00 0.0K
11:40 293.03 293.03 292.98 292.98 0.0K
11:41 292.97 293.06 292.97 293.06 0.0K
11:42 293.02 293.11 293.02 293.11 0.0K
11:43 293.09 293.12 293.09 293.12 0.0K
11:44 293.16 293.25 293.16 293.25 0.0K
11:45 293.25 293.27 293.23 293.24 0.0K
11:46 293.26 293.42 293.23 293.42 0.0K
11:47 293.42 293.42 293.41 293.41 0.0K
11:48 293.40 293.40 293.37 293.37 0.0K
11:49 293.31 293.31 293.26 293.26 0.0K
11:50 293.25 293.25 293.06 293.17 0.0K
11:51 293.12 293.18 293.12 293.18 0.0K
11:52 293.27 293.27 293.15 293.23 0.0K
11:53 293.21 293.21 293.18 293.20 0.0K
11:54 293.19 293.19 293.07 293.07 0.0K
11:55 293.09 293.14 293.04 293.04 0.0K
11:56 293.15 293.16 293.12 293.15 0.0K
11:57 293.07 293.08 293.05 293.08 0.0K
11:58 293.17 293.29 293.17 293.29 0.0K
11:59 293.29 293.34 293.29 293.34 0.0K
12:00 293.37 293.42 293.34 293.42 0.0K
12:01 293.42 293.43 293.38 293.43 0.0K
12:02 293.38 293.38 293.25 293.25 0.0K
12:03 293.28 293.28 293.23 293.26 0.0K
12:04 293.21 293.22 293.21 293.21 0.0K
12:05 293.24 293.24 293.07 293.07 0.0K
12:06 293.08 293.18 293.08 293.10 0.0K
12:07 292.98 293.04 292.98 293.04 0.0K
12:08 293.16 293.17 293.14 293.14 0.0K
12:09 293.16 293.16 293.09 293.09 0.0K
12:10 293.15 293.16 293.01 293.01 0.0K
12:11 293.06 293.18 293.06 293.18 0.0K
12:12 293.19 293.27 293.19 293.27 0.0K
12:13 293.29 293.37 293.27 293.37 0.0K
12:14 293.37 293.37 293.35 293.36 0.0K
12:15 293.38 293.43 293.38 293.43 0.0K
12:16 293.52 293.56 293.52 293.56 0.0K
12:17 293.61 293.61 293.49 293.49 0.0K
12:18 293.55 293.59 293.55 293.57 0.0K
12:19 293.60 293.72 293.60 293.72 0.0K
12:20 293.71 293.71 293.57 293.57 0.0K
12:21 293.66 293.66 293.49 293.56 0.0K
12:22 293.58 293.61 293.57 293.61 0.0K
12:23 293.63 293.81 293.63 293.78 0.0K
12:24 293.75 293.78 293.75 293.78 0.0K
12:25 293.76 293.76 293.59 293.62 0.0K
12:26 293.66 293.68 293.62 293.65 0.0K
12:27 293.71 293.75 293.65 293.75 0.0K
12:28 293.77 293.77 293.65 293.65 0.0K
12:29 293.68 293.68 293.61 293.64 0.0K
12:30 293.60 293.60 293.52 293.53 0.0K
12:31 293.56 293.66 293.56 293.63 0.0K
12:32 293.64 293.67 293.64 293.66 0.0K
12:33 293.63 293.71 293.63 293.71 0.0K
12:34 293.66 293.66 293.53 293.53 0.0K
12:35 293.54 293.69 293.54 293.69 0.0K
12:36 293.68 293.68 293.65 293.65 0.0K
12:37 293.62 293.62 293.43 293.43 0.0K
12:38 293.52 293.56 293.52 293.54 0.0K
12:39 293.48 293.55 293.46 293.46 0.0K
12:40 293.43 293.45 293.42 293.44 0.0K
12:41 293.50 293.53 293.45 293.45 0.0K
12:42 293.43 293.45 293.36 293.36 0.0K
12:43 293.44 293.48 293.44 293.48 0.0K
12:44 293.43 293.46 293.43 293.45 0.0K
12:45 293.44 293.44 293.36 293.36 0.0K
12:46 293.39 293.45 293.39 293.44 0.0K
12:47 293.48 293.51 293.44 293.44 0.0K
12:48 293.41 293.49 293.41 293.48 0.0K
12:49 293.48 293.52 293.48 293.52 0.0K
12:50 293.53 293.54 293.51 293.51 0.0K
12:51 293.53 293.68 293.53 293.68 0.0K
12:52 293.65 293.67 293.63 293.64 0.0K
12:53 293.69 293.70 293.63 293.65 0.0K
12:54 293.56 293.63 293.54 293.62 0.0K
12:55 293.65 293.70 293.63 293.70 0.0K
12:56 293.69 293.87 293.69 293.87 0.0K
12:57 293.79 293.79 293.75 293.78 0.0K
12:58 293.78 293.82 293.78 293.81 0.0K
12:59 293.73 293.90 293.73 293.90 0.0K
13:00 293.87 293.88 293.82 293.82 0.0K
13:01 293.83 293.83 293.69 293.69 0.0K
13:02 293.49 293.67 293.49 293.65 0.0K
13:03 293.64 293.81 293.64 293.81 0.0K
13:04 293.81 293.84 293.81 293.84 0.0K
13:05 293.63 293.79 293.63 293.79 0.0K
13:06 293.75 293.84 293.69 293.69 0.0K
13:07 293.69 293.84 293.69 293.80 0.0K
13:08 293.73 293.88 293.73 293.88 0.0K
13:09 293.88 293.91 293.88 293.91 0.0K
13:10 293.90 293.93 293.90 293.90 0.0K
13:11 293.79 293.92 293.79 293.92 0.0K
13:12 293.90 293.96 293.90 293.96 0.0K
13:13 293.95 293.95 293.83 293.83 0.0K
13:14 293.90 293.95 293.90 293.93 0.0K
13:15 294.04 294.05 294.03 294.05 0.0K
13:16 294.13 294.25 294.11 294.25 0.0K
13:17 294.32 294.35 294.32 294.35 0.0K
13:18 294.45 294.45 294.40 294.40 0.0K
13:19 294.39 294.39 294.34 294.37 0.0K
13:20 294.41 294.46 294.41 294.46 0.0K
13:21 294.46 294.46 294.41 294.44 0.0K
13:22 294.42 294.42 294.30 294.30 0.0K
13:23 294.30 294.30 294.27 294.30 0.0K
13:24 294.28 294.28 294.23 294.25 0.0K
13:25 294.25 294.28 294.24 294.24 0.0K
13:26 294.27 294.27 294.22 294.22 0.0K
13:27 294.24 294.24 294.16 294.16 0.0K
13:28 294.17 294.18 294.16 294.18 0.0K
13:29 294.18 294.20 294.18 294.19 0.0K
13:30 294.23 294.23 294.17 294.18 0.0K
13:31 294.18 294.18 294.12 294.12 0.0K
13:32 293.97 294.04 293.96 294.03 0.0K
13:33 294.05 294.05 293.99 294.05 0.0K
13:34 294.07 294.08 294.07 294.07 0.0K
13:35 294.07 294.07 293.96 293.96 0.0K
13:36 294.00 294.06 294.00 294.02 0.0K
13:37 293.98 294.05 293.96 294.05 0.0K
13:38 294.09 294.15 294.08 294.08 0.0K
13:39 294.09 294.10 294.08 294.10 0.0K
13:40 294.19 294.28 294.19 294.28 0.0K
13:41 294.30 294.30 294.25 294.29 0.0K
13:42 294.27 294.27 294.16 294.16 0.0K
13:43 294.18 294.22 294.18 294.20 0.0K
13:44 294.18 294.20 294.18 294.18 0.0K
13:45 294.20 294.20 294.13 294.17 0.0K
13:46 294.12 294.12 294.05 294.08 0.0K
13:47 294.09 294.12 294.08 294.12 0.0K
13:48 294.10 294.11 294.03 294.03 0.0K
13:49 294.01 294.01 293.95 293.95 0.0K
13:50 293.95 294.03 293.95 294.01 0.0K
13:51 294.03 294.06 293.95 293.95 0.0K
13:52 294.09 294.11 294.08 294.08 0.0K
13:53 293.98 294.03 293.98 294.00 0.0K
13:54 294.02 294.02 293.97 293.99 0.0K
13:55 294.00 294.20 294.00 294.20 0.0K
13:56 294.26 294.28 294.24 294.26 0.0K
13:57 294.30 294.30 294.26 294.30 0.0K
13:58 294.23 294.34 294.23 294.31 0.0K
13:59 294.34 294.43 294.34 294.43 0.0K
14:00 294.40 294.40 294.36 294.38 0.0K
14:01 294.36 294.36 294.21 294.21 0.0K
14:02 294.28 294.35 294.28 294.35 0.0K
14:03 294.31 294.31 294.19 294.26 0.0K
14:04 294.30 294.42 294.30 294.37 0.0K
14:05 294.42 294.48 294.42 294.48 0.0K
14:06 294.49 294.50 294.43 294.43 0.0K
14:07 294.41 294.41 294.40 294.40 0.0K
14:08 294.45 294.49 294.44 294.46 0.0K
14:09 294.58 294.64 294.56 294.60 0.0K
14:10 294.60 294.60 294.51 294.51 0.0K
14:11 294.55 294.55 294.46 294.55 0.0K
14:12 294.54 294.62 294.54 294.59 0.0K
14:13 294.67 294.70 294.67 294.67 0.0K
14:14 294.67 294.69 294.65 294.65 0.0K
14:15 294.66 294.68 294.57 294.57 0.0K
14:16 294.54 294.60 294.54 294.60 0.0K
14:17 294.59 294.63 294.57 294.59 0.0K
14:18 294.56 294.67 294.56 294.67 0.0K
14:19 294.67 294.67 294.64 294.64 0.0K
14:20 294.66 294.67 294.64 294.64 0.0K
14:21 294.67 294.74 294.67 294.74 0.0K
14:22 294.69 294.72 294.69 294.69 0.0K
14:23 294.73 294.78 294.73 294.78 0.0K
14:24 294.77 294.79 294.72 294.73 0.0K
14:25 294.72 294.78 294.72 294.78 0.0K
14:26 294.72 294.72 294.69 294.69 0.0K
14:27 294.76 294.76 294.61 294.62 0.0K
14:28 294.63 294.66 294.61 294.61 0.0K
14:29 294.60 294.62 294.58 294.62 0.0K
14:30 294.62 294.62 294.59 294.59 0.0K
14:31 294.56 294.56 294.50 294.50 0.0K
14:32 294.52 294.52 294.41 294.41 0.0K
14:33 294.45 294.47 294.36 294.36 0.0K
14:34 294.31 294.42 294.31 294.42 0.0K
14:35 294.42 294.42 294.32 294.32 0.0K
14:36 294.39 294.49 294.39 294.45 0.0K
14:37 294.49 294.49 294.44 294.45 0.0K
14:38 294.49 294.57 294.49 294.55 0.0K
14:39 294.52 294.60 294.52 294.60 0.0K
14:40 294.64 294.78 294.64 294.78 0.0K
14:41 294.93 294.95 294.81 294.81 0.0K
14:42 294.71 294.71 294.64 294.64 0.0K
14:43 294.63 294.73 294.63 294.65 0.0K
14:44 294.68 294.68 294.50 294.58 0.0K
14:45 294.59 294.59 294.54 294.59 0.0K
14:46 294.67 294.69 294.61 294.61 0.0K
14:47 294.60 294.70 294.60 294.60 0.0K
14:48 294.67 294.76 294.67 294.75 0.0K
14:49 294.66 294.75 294.66 294.75 0.0K
14:50 294.73 294.83 294.73 294.79 0.0K
14:51 294.82 294.82 294.75 294.75 0.0K
14:52 294.74 294.78 294.72 294.72 0.0K
14:53 294.74 294.74 294.67 294.67 0.0K
14:54 294.68 294.76 294.68 294.74 0.0K
14:55 294.78 294.78 294.73 294.73 0.0K
14:56 294.71 294.71 294.67 294.67 0.0K
14:57 294.58 294.67 294.58 294.67 0.0K
14:58 294.65 294.65 294.52 294.52 0.0K
14:59 294.55 294.59 294.41 294.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据