S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXUT0
🏛️ 墨西哥 →
364.46
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 298.22 298.22 298.06 298.06 0.0K
08:31 298.16 298.32 298.03 298.03 0.0K
08:32 297.88 298.03 297.77 297.82 0.0K
08:33 297.81 297.81 297.67 297.67 0.0K
08:34 297.77 297.80 297.69 297.80 0.0K
08:35 297.77 298.03 297.77 298.03 0.0K
08:36 297.90 297.90 297.84 297.89 0.0K
08:37 297.79 297.96 297.79 297.83 0.0K
08:38 297.72 297.72 297.51 297.51 0.0K
08:39 297.48 297.49 297.46 297.48 0.0K
08:40 297.55 297.55 297.36 297.37 0.0K
08:41 297.31 297.31 297.14 297.14 0.0K
08:42 297.09 297.35 297.08 297.23 0.0K
08:43 297.22 297.34 297.22 297.34 0.0K
08:44 297.20 297.20 297.03 297.03 0.0K
08:45 296.86 296.93 296.80 296.93 0.0K
08:46 296.86 296.86 296.71 296.71 0.0K
08:47 296.73 296.77 296.62 296.76 0.0K
08:48 296.76 296.81 296.59 296.81 0.0K
08:49 296.68 296.68 296.20 296.20 0.0K
08:50 296.01 296.08 295.91 296.02 0.0K
08:51 296.04 296.13 295.97 296.13 0.0K
08:52 296.01 296.01 295.93 295.98 0.0K
08:53 295.94 296.33 295.94 296.33 0.0K
08:54 296.36 296.48 296.36 296.48 0.0K
08:55 296.52 296.77 296.48 296.77 0.0K
08:56 296.79 296.79 296.52 296.52 0.0K
08:57 296.34 296.52 296.34 296.52 0.0K
08:58 296.62 296.65 296.59 296.59 0.0K
08:59 296.53 296.53 296.35 296.35 0.0K
09:00 296.30 296.79 296.30 296.77 0.0K
09:01 296.89 296.89 296.82 296.88 0.0K
09:02 296.81 296.81 296.69 296.75 0.0K
09:03 296.67 296.74 296.50 296.50 0.0K
09:04 296.37 296.37 295.99 295.99 0.0K
09:05 296.07 296.22 296.07 296.22 0.0K
09:06 296.20 296.30 296.18 296.30 0.0K
09:07 296.36 296.38 296.22 296.22 0.0K
09:08 296.34 296.34 296.21 296.28 0.0K
09:09 296.30 296.31 296.13 296.13 0.0K
09:10 296.21 296.22 296.13 296.14 0.0K
09:11 296.12 296.16 296.11 296.16 0.0K
09:12 296.15 296.15 295.80 295.80 0.0K
09:13 295.89 295.89 295.53 295.53 0.0K
09:14 295.37 295.46 295.33 295.33 0.0K
09:15 295.37 295.62 295.36 295.62 0.0K
09:16 295.48 295.78 295.48 295.78 0.0K
09:17 295.83 296.10 295.83 296.09 0.0K
09:18 296.01 296.01 295.52 295.52 0.0K
09:19 295.50 295.50 295.33 295.35 0.0K
09:20 295.23 295.38 295.23 295.31 0.0K
09:21 295.19 295.23 295.08 295.08 0.0K
09:22 295.22 295.26 294.88 294.88 0.0K
09:23 294.92 294.92 294.87 294.87 0.0K
09:24 294.96 295.12 294.96 295.11 0.0K
09:25 294.97 295.12 294.97 295.05 0.0K
09:26 295.13 295.28 295.03 295.04 0.0K
09:27 295.05 295.36 295.00 295.36 0.0K
09:28 295.16 295.29 295.16 295.21 0.0K
09:29 295.24 295.29 295.20 295.20 0.0K
09:30 295.14 295.19 295.11 295.11 0.0K
09:31 295.09 295.09 294.99 295.09 0.0K
09:32 295.23 295.36 295.23 295.36 0.0K
09:33 295.36 295.46 295.36 295.42 0.0K
09:34 295.37 295.37 295.19 295.29 0.0K
09:35 295.20 295.20 295.09 295.19 0.0K
09:36 295.22 295.32 295.13 295.32 0.0K
09:37 295.37 295.37 295.24 295.24 0.0K
09:38 295.40 295.45 295.40 295.45 0.0K
09:39 295.48 295.55 295.48 295.52 0.0K
09:40 295.49 295.64 295.49 295.64 0.0K
09:41 295.64 295.64 295.46 295.55 0.0K
09:42 295.47 295.62 295.41 295.62 0.0K
09:43 295.45 295.96 295.45 295.96 0.0K
09:44 295.89 295.89 295.84 295.84 0.0K
09:45 295.67 295.76 295.66 295.76 0.0K
09:46 295.68 295.92 295.68 295.83 0.0K
09:47 295.83 295.99 295.83 295.99 0.0K
09:48 295.95 295.95 295.87 295.88 0.0K
09:49 295.86 295.87 295.73 295.73 0.0K
09:50 295.67 296.05 295.67 296.05 0.0K
09:51 296.12 296.17 296.12 296.12 0.0K
09:52 296.11 296.13 296.05 296.05 0.0K
09:53 295.99 296.11 295.92 295.97 0.0K
09:54 295.95 295.96 295.94 295.96 0.0K
09:55 295.83 295.97 295.83 295.94 0.0K
09:56 295.78 295.87 295.78 295.83 0.0K
09:57 295.78 295.82 295.74 295.82 0.0K
09:58 295.80 295.83 295.77 295.77 0.0K
09:59 295.78 295.89 295.78 295.88 0.0K
10:00 295.73 295.78 295.70 295.72 0.0K
10:01 295.74 295.78 295.69 295.69 0.0K
10:02 295.72 295.72 295.63 295.70 0.0K
10:03 295.60 295.77 295.60 295.77 0.0K
10:04 295.71 295.77 295.64 295.64 0.0K
10:05 295.78 296.05 295.78 296.04 0.0K
10:06 296.13 296.24 296.13 296.24 0.0K
10:07 296.25 296.25 296.19 296.19 0.0K
10:08 296.20 296.20 296.13 296.18 0.0K
10:09 296.21 296.28 296.17 296.17 0.0K
10:10 296.23 296.36 296.23 296.24 0.0K
10:11 296.20 296.38 296.12 296.38 0.0K
10:12 296.41 296.44 296.28 296.28 0.0K
10:13 296.27 296.31 296.24 296.31 0.0K
10:14 296.27 296.47 296.27 296.47 0.0K
10:15 296.46 296.53 296.44 296.53 0.0K
10:16 296.57 296.60 296.36 296.36 0.0K
10:17 296.51 296.64 296.51 296.62 0.0K
10:18 296.62 296.62 296.50 296.56 0.0K
10:19 296.53 296.64 296.53 296.61 0.0K
10:20 296.65 296.66 296.56 296.66 0.0K
10:21 296.73 296.73 296.63 296.63 0.0K
10:22 296.59 296.73 296.59 296.73 0.0K
10:23 296.76 296.85 296.76 296.85 0.0K
10:24 296.95 296.95 296.91 296.93 0.0K
10:25 297.12 297.50 297.12 297.47 0.0K
10:26 297.49 297.57 297.49 297.53 0.0K
10:27 297.58 297.66 297.55 297.55 0.0K
10:28 297.45 297.54 297.45 297.52 0.0K
10:29 297.49 297.55 297.44 297.45 0.0K
10:30 297.42 297.42 297.33 297.33 0.0K
10:31 297.31 297.48 297.31 297.43 0.0K
10:32 297.44 297.56 297.44 297.56 0.0K
10:33 297.43 297.43 297.34 297.34 0.0K
10:34 297.30 297.36 297.29 297.36 0.0K
10:35 297.43 297.43 297.18 297.30 0.0K
10:36 297.23 297.26 297.14 297.14 0.0K
10:37 297.13 297.23 297.13 297.23 0.0K
10:38 297.22 297.22 297.14 297.14 0.0K
10:39 297.04 297.04 296.93 296.93 0.0K
10:40 296.93 297.09 296.93 297.01 0.0K
10:41 297.17 297.18 297.10 297.18 0.0K
10:42 297.16 297.16 297.09 297.09 0.0K
10:43 297.06 297.07 296.98 297.01 0.0K
10:44 297.09 297.19 297.06 297.19 0.0K
10:45 297.18 297.27 297.18 297.27 0.0K
10:46 297.37 297.37 297.30 297.33 0.0K
10:47 297.38 297.50 297.37 297.50 0.0K
10:48 297.48 297.48 297.41 297.42 0.0K
10:49 297.44 297.57 297.44 297.57 0.0K
10:50 297.56 297.60 297.56 297.60 0.0K
10:51 297.52 297.58 297.52 297.56 0.0K
10:52 297.51 297.51 297.33 297.33 0.0K
10:53 297.48 297.53 297.48 297.53 0.0K
10:54 297.52 297.52 297.38 297.38 0.0K
10:55 297.43 297.43 297.33 297.41 0.0K
10:56 297.42 297.47 297.41 297.47 0.0K
10:57 297.51 297.51 297.34 297.34 0.0K
10:58 297.42 297.42 297.30 297.30 0.0K
10:59 297.31 297.32 297.27 297.27 0.0K
11:00 297.28 297.28 297.25 297.26 0.0K
11:01 297.23 297.32 297.23 297.32 0.0K
11:02 297.29 297.29 297.23 297.23 0.0K
11:03 297.21 297.27 297.20 297.27 0.0K
11:04 297.28 297.36 297.28 297.33 0.0K
11:05 297.27 297.29 297.23 297.23 0.0K
11:06 297.20 297.35 297.20 297.35 0.0K
11:07 297.36 297.40 297.36 297.39 0.0K
11:08 297.60 297.67 297.59 297.59 0.0K
11:09 297.51 297.60 297.51 297.58 0.0K
11:10 297.69 297.73 297.68 297.70 0.0K
11:11 297.78 297.80 297.77 297.80 0.0K
11:12 297.78 297.84 297.78 297.84 0.0K
11:13 297.69 297.76 297.69 297.76 0.0K
11:14 297.76 297.76 297.74 297.74 0.0K
11:15 297.75 297.82 297.72 297.82 0.0K
11:16 297.76 297.80 297.74 297.74 0.0K
11:17 297.71 297.74 297.71 297.73 0.0K
11:18 297.73 297.73 297.70 297.72 0.0K
11:19 297.77 297.98 297.77 297.98 0.0K
11:20 298.05 298.20 298.05 298.20 0.0K
11:21 298.27 298.34 298.25 298.34 0.0K
11:22 298.35 298.35 298.25 298.25 0.0K
11:23 298.30 298.30 298.28 298.29 0.0K
11:24 298.19 298.24 298.19 298.19 0.0K
11:25 298.27 298.27 298.23 298.24 0.0K
11:26 298.29 298.29 298.21 298.23 0.0K
11:27 298.23 298.23 298.10 298.22 0.0K
11:28 298.18 298.18 298.08 298.08 0.0K
11:29 298.12 298.13 298.07 298.13 0.0K
11:30 298.15 298.15 298.13 298.13 0.0K
11:31 298.09 298.13 298.07 298.08 0.0K
11:32 298.07 298.07 298.03 298.04 0.0K
11:33 298.03 298.04 298.00 298.00 0.0K
11:34 297.99 298.06 297.99 298.06 0.0K
11:35 298.09 298.10 298.08 298.10 0.0K
11:36 298.19 298.19 298.16 298.16 0.0K
11:37 298.18 298.26 298.18 298.18 0.0K
11:38 298.27 298.48 298.27 298.38 0.0K
11:39 298.33 298.34 298.27 298.34 0.0K
11:40 298.34 298.34 298.29 298.29 0.0K
11:41 298.32 298.34 298.21 298.31 0.0K
11:42 298.32 298.35 298.29 298.29 0.0K
11:43 298.35 298.43 298.33 298.33 0.0K
11:44 298.35 298.39 298.35 298.39 0.0K
11:45 298.37 298.41 298.37 298.37 0.0K
11:46 298.23 298.23 298.11 298.14 0.0K
11:47 298.07 298.07 297.98 298.05 0.0K
11:48 298.03 298.10 298.03 298.10 0.0K
11:49 298.15 298.24 298.15 298.21 0.0K
11:50 298.19 298.21 298.16 298.16 0.0K
11:51 298.13 298.21 298.11 298.21 0.0K
11:52 298.24 298.24 298.07 298.12 0.0K
11:53 298.13 298.13 298.03 298.03 0.0K
11:54 297.99 297.99 297.86 297.86 0.0K
11:55 297.84 297.90 297.84 297.88 0.0K
11:56 297.80 297.86 297.80 297.86 0.0K
11:57 297.87 297.92 297.86 297.92 0.0K
11:58 297.89 297.94 297.89 297.93 0.0K
11:59 297.97 297.99 297.91 297.94 0.0K
12:00 297.95 298.08 297.92 298.06 0.0K
12:01 297.96 298.01 297.92 297.92 0.0K
12:02 297.83 297.83 297.72 297.73 0.0K
12:03 297.70 297.70 297.66 297.66 0.0K
12:04 297.64 297.67 297.58 297.67 0.0K
12:05 297.80 297.80 297.64 297.64 0.0K
12:06 297.59 297.70 297.59 297.62 0.0K
12:07 297.62 297.66 297.60 297.60 0.0K
12:08 297.61 297.91 297.61 297.91 0.0K
12:09 297.90 297.90 297.75 297.75 0.0K
12:10 297.70 297.70 297.58 297.59 0.0K
12:11 297.59 297.59 297.47 297.47 0.0K
12:12 297.46 297.46 297.39 297.39 0.0K
12:13 297.32 297.32 296.94 296.94 0.0K
12:14 297.09 297.09 296.94 296.94 0.0K
12:15 296.96 296.96 296.91 296.91 0.0K
12:16 297.02 297.07 297.01 297.05 0.0K
12:17 296.92 296.95 296.86 296.86 0.0K
12:18 296.83 296.83 296.70 296.70 0.0K
12:19 296.58 296.72 296.51 296.72 0.0K
12:20 296.69 296.79 296.65 296.69 0.0K
12:21 296.71 296.97 296.71 296.97 0.0K
12:22 296.93 296.93 296.88 296.88 0.0K
12:23 296.84 296.84 296.74 296.74 0.0K
12:24 296.75 296.79 296.69 296.69 0.0K
12:25 296.67 296.67 296.61 296.67 0.0K
12:26 296.55 296.61 296.51 296.51 0.0K
12:27 296.44 296.44 296.28 296.28 0.0K
12:28 296.30 296.30 296.06 296.06 0.0K
12:29 296.40 296.41 296.37 296.37 0.0K
12:30 296.47 296.53 296.46 296.53 0.0K
12:31 296.63 296.71 296.63 296.67 0.0K
12:32 296.62 296.62 296.54 296.54 0.0K
12:33 296.44 296.64 296.38 296.64 0.0K
12:34 296.70 296.70 296.64 296.64 0.0K
12:35 296.70 296.70 296.58 296.58 0.0K
12:36 296.56 296.56 296.38 296.38 0.0K
12:37 296.40 296.42 296.39 296.39 0.0K
12:38 296.36 296.39 296.36 296.39 0.0K
12:39 296.34 296.43 296.34 296.37 0.0K
12:40 296.34 296.48 296.34 296.48 0.0K
12:41 296.47 296.52 296.45 296.52 0.0K
12:42 296.51 296.51 296.35 296.35 0.0K
12:43 296.42 296.42 296.24 296.30 0.0K
12:44 296.28 296.45 296.28 296.45 0.0K
12:45 296.42 296.50 296.40 296.50 0.0K
12:46 296.52 296.74 296.52 296.74 0.0K
12:47 296.62 296.74 296.62 296.72 0.0K
12:48 296.66 296.71 296.62 296.71 0.0K
12:49 296.68 296.69 296.64 296.64 0.0K
12:50 296.64 296.64 296.57 296.57 0.0K
12:51 296.58 296.65 296.57 296.65 0.0K
12:52 296.69 296.82 296.69 296.82 0.0K
12:53 296.85 296.85 296.79 296.79 0.0K
12:54 296.77 296.94 296.75 296.94 0.0K
12:55 296.89 297.06 296.89 297.06 0.0K
12:56 297.14 297.19 297.10 297.19 0.0K
12:57 297.34 297.38 297.34 297.38 0.0K
12:58 297.34 297.34 297.29 297.29 0.0K
12:59 297.18 297.35 297.18 297.24 0.0K
13:00 297.22 297.24 297.22 297.24 0.0K
13:01 297.25 297.25 297.11 297.11 0.0K
13:02 297.18 297.18 297.11 297.11 0.0K
13:03 297.09 297.10 297.02 297.02 0.0K
13:04 296.97 297.11 296.97 297.11 0.0K
13:05 297.08 297.27 297.08 297.27 0.0K
13:06 297.26 297.45 297.26 297.45 0.0K
13:07 297.45 297.52 297.45 297.47 0.0K
13:08 297.46 297.56 297.45 297.56 0.0K
13:09 297.75 297.75 297.66 297.66 0.0K
13:10 297.56 297.61 297.48 297.48 0.0K
13:11 297.44 297.50 297.44 297.45 0.0K
13:12 297.52 297.54 297.48 297.52 0.0K
13:13 297.45 297.45 297.29 297.29 0.0K
13:14 297.33 297.49 297.33 297.46 0.0K
13:15 297.38 297.75 297.38 297.75 0.0K
13:16 297.79 297.79 297.73 297.73 0.0K
13:17 297.73 297.92 297.73 297.86 0.0K
13:18 297.87 297.87 297.78 297.78 0.0K
13:19 297.89 297.97 297.88 297.97 0.0K
13:20 297.92 297.94 297.86 297.94 0.0K
13:21 297.96 297.96 297.77 297.77 0.0K
13:22 297.79 297.79 297.71 297.71 0.0K
13:23 297.63 297.80 297.63 297.75 0.0K
13:24 297.85 297.94 297.82 297.92 0.0K
13:25 297.87 297.87 297.73 297.73 0.0K
13:26 297.76 297.99 297.62 297.99 0.0K
13:27 297.99 297.99 297.76 297.88 0.0K
13:28 297.91 297.92 297.80 297.80 0.0K
13:29 297.82 298.08 297.82 298.08 0.0K
13:30 298.04 298.16 298.03 298.16 0.0K
13:31 298.18 298.18 298.10 298.17 0.0K
13:32 298.21 298.21 298.04 298.10 0.0K
13:33 298.04 298.17 297.90 298.17 0.0K
13:34 298.29 298.46 298.25 298.43 0.0K
13:35 298.48 298.49 298.44 298.44 0.0K
13:36 298.41 298.56 298.39 298.39 0.0K
13:37 298.40 298.45 298.35 298.35 0.0K
13:38 298.36 298.36 298.12 298.25 0.0K
13:39 298.27 298.38 298.20 298.38 0.0K
13:40 298.34 298.34 298.28 298.32 0.0K
13:41 298.26 298.56 298.26 298.52 0.0K
13:42 298.56 298.60 298.44 298.44 0.0K
13:43 298.46 298.62 298.44 298.60 0.0K
13:44 298.54 298.54 298.48 298.52 0.0K
13:45 298.39 298.54 298.39 298.54 0.0K
13:46 298.59 298.65 298.42 298.42 0.0K
13:47 298.54 298.61 298.48 298.53 0.0K
13:48 298.65 298.65 298.54 298.55 0.0K
13:49 298.51 298.58 298.51 298.58 0.0K
13:50 298.53 298.56 298.45 298.56 0.0K
13:51 298.64 298.64 298.43 298.50 0.0K
13:52 298.41 298.41 298.29 298.29 0.0K
13:53 298.28 298.52 298.28 298.52 0.0K
13:54 298.41 298.44 298.39 298.44 0.0K
13:55 298.46 298.46 298.36 298.36 0.0K
13:56 298.30 298.30 298.21 298.21 0.0K
13:57 298.20 298.20 298.10 298.20 0.0K
13:58 298.12 298.36 298.12 298.36 0.0K
13:59 298.40 298.41 298.28 298.41 0.0K
14:00 298.35 298.42 298.35 298.42 0.0K
14:01 298.42 298.42 298.26 298.31 0.0K
14:02 298.28 298.28 298.19 298.22 0.0K
14:03 298.22 298.26 298.20 298.26 0.0K
14:04 298.28 298.40 298.28 298.34 0.0K
14:05 298.36 298.55 298.35 298.55 0.0K
14:06 298.49 298.56 298.49 298.51 0.0K
14:07 298.50 298.50 298.39 298.41 0.0K
14:08 298.43 298.43 298.25 298.33 0.0K
14:09 298.36 298.36 298.28 298.28 0.0K
14:10 298.38 298.38 298.27 298.27 0.0K
14:11 298.31 298.36 298.25 298.36 0.0K
14:12 298.43 298.43 298.38 298.38 0.0K
14:13 298.36 298.40 298.29 298.40 0.0K
14:14 298.26 298.26 298.15 298.22 0.0K
14:15 298.28 298.55 298.28 298.55 0.0K
14:16 298.51 298.51 298.31 298.31 0.0K
14:17 298.33 298.33 298.17 298.31 0.0K
14:18 298.23 298.24 298.10 298.10 0.0K
14:19 298.22 298.27 298.15 298.27 0.0K
14:20 298.23 298.23 298.13 298.16 0.0K
14:21 298.14 298.14 298.03 298.13 0.0K
14:22 298.11 298.29 298.11 298.27 0.0K
14:23 298.22 298.24 298.20 298.20 0.0K
14:24 298.19 298.19 298.17 298.19 0.0K
14:25 298.18 298.18 298.15 298.15 0.0K
14:26 298.17 298.17 298.05 298.05 0.0K
14:27 298.16 298.16 298.04 298.10 0.0K
14:28 298.06 298.13 298.01 298.13 0.0K
14:29 298.10 298.10 298.01 298.01 0.0K
14:30 298.09 298.09 297.99 297.99 0.0K
14:31 297.94 297.94 297.91 297.91 0.0K
14:32 297.84 297.84 297.66 297.66 0.0K
14:33 297.60 297.60 297.53 297.59 0.0K
14:34 297.56 297.76 297.56 297.74 0.0K
14:35 297.64 297.81 297.60 297.81 0.0K
14:36 297.75 297.83 297.75 297.76 0.0K
14:37 297.81 297.82 297.79 297.79 0.0K
14:38 297.74 297.76 297.66 297.66 0.0K
14:39 297.61 297.61 297.52 297.52 0.0K
14:40 297.56 297.84 297.56 297.84 0.0K
14:41 297.84 298.00 297.84 297.98 0.0K
14:42 297.93 298.13 297.93 298.13 0.0K
14:43 298.16 298.17 298.11 298.11 0.0K
14:44 298.13 298.16 298.09 298.09 0.0K
14:45 298.18 298.23 298.18 298.22 0.0K
14:46 298.26 298.26 298.13 298.13 0.0K
14:47 298.13 298.18 298.11 298.18 0.0K
14:48 298.20 298.26 298.20 298.24 0.0K
14:49 298.22 298.22 298.13 298.13 0.0K
14:50 298.06 298.08 298.02 298.06 0.0K
14:51 298.07 298.23 298.07 298.09 0.0K
14:52 298.00 298.09 298.00 298.06 0.0K
14:53 298.04 298.06 297.83 298.06 0.0K
14:54 298.09 298.15 298.09 298.15 0.0K
14:55 298.14 298.16 298.07 298.16 0.0K
14:56 298.22 298.24 298.17 298.18 0.0K
14:57 298.21 298.25 298.21 298.23 0.0K
14:58 298.22 298.43 298.22 298.43 0.0K
14:59 298.53 298.53 298.30 298.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据