S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXCW0
🏛️ 墨西哥 →
422.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 425.85 425.85 424.89 424.96 224.2K
07:31 424.93 424.93 424.71 424.71 85.8K
07:32 425.02 425.07 424.86 424.86 45.2K
07:33 424.82 424.87 424.77 424.85 40.0K
07:34 425.08 425.08 424.84 424.90 179.6K
07:35 424.89 424.94 424.81 424.83 178.9K
07:36 424.82 425.00 424.82 425.00 273.7K
07:37 425.14 425.14 424.95 425.04 157.5K
07:38 425.18 425.24 425.18 425.20 62.3K
07:39 425.19 425.19 424.98 424.98 239.6K
07:40 424.91 424.98 424.86 424.86 84.1K
07:41 424.69 424.71 424.40 424.71 43.1K
07:42 424.91 424.91 424.81 424.81 76.3K
07:43 424.78 424.80 424.74 424.80 94.2K
07:44 424.78 424.78 424.59 424.65 303.6K
07:45 424.75 424.80 424.70 424.77 54.0K
07:46 424.87 424.87 424.75 424.75 55.5K
07:47 424.79 424.86 424.64 424.86 132.3K
07:48 424.84 424.86 424.73 424.73 69.1K
07:49 425.03 425.03 424.88 424.88 63.2K
07:50 424.75 424.75 424.48 424.53 71.0K
07:51 424.65 424.65 424.54 424.59 121.2K
07:52 424.53 424.56 424.53 424.54 121.3K
07:53 424.49 424.49 424.37 424.37 59.3K
07:54 424.29 424.29 424.15 424.15 55.0K
07:55 424.33 424.43 424.23 424.43 68.6K
07:56 424.40 424.40 424.32 424.34 152.0K
07:57 424.23 424.31 424.23 424.27 78.6K
07:58 424.24 424.24 424.07 424.13 364.1K
07:59 423.99 423.99 423.89 423.94 224.9K
08:00 423.86 423.98 423.85 423.98 85.3K
08:01 423.86 424.08 423.86 424.06 59.6K
08:02 423.90 423.90 423.63 423.63 102.5K
08:03 423.77 423.77 423.63 423.63 125.8K
08:04 423.65 423.65 423.46 423.46 82.9K
08:05 423.48 423.48 423.40 423.41 158.5K
08:06 423.34 423.36 423.30 423.36 194.8K
08:07 423.39 423.56 423.39 423.56 54.2K
08:08 423.62 423.68 423.62 423.65 41.4K
08:09 423.77 423.81 423.75 423.81 259.4K
08:10 423.80 423.80 423.64 423.66 70.9K
08:11 423.73 423.79 423.68 423.68 174.3K
08:12 423.72 423.73 423.58 423.58 84.4K
08:13 423.62 423.71 423.62 423.71 83.1K
08:14 423.73 423.73 423.60 423.60 48.9K
08:15 423.63 423.77 423.63 423.77 96.6K
08:16 423.76 423.85 423.73 423.85 111.1K
08:17 423.66 423.94 423.66 423.94 111.7K
08:18 424.04 424.10 424.04 424.10 241.2K
08:19 424.09 424.10 424.06 424.10 232.3K
08:20 424.10 424.10 424.02 424.07 145.0K
08:21 424.06 424.10 423.90 423.90 113.3K
08:22 423.98 424.06 423.98 424.06 67.0K
08:23 424.19 424.19 423.99 424.00 105.8K
08:24 424.04 424.18 424.04 424.14 52.6K
08:25 424.16 424.18 424.02 424.02 155.5K
08:26 423.99 424.07 423.99 424.06 220.7K
08:27 424.04 424.24 424.04 424.24 75.4K
08:28 424.37 424.62 424.29 424.62 284.2K
08:29 424.65 424.71 424.65 424.70 57.8K
08:30 424.73 424.83 424.73 424.83 115.7K
08:31 424.84 425.13 424.84 425.13 120.8K
08:32 425.11 425.11 425.03 425.03 79.4K
08:33 425.04 425.16 425.04 425.16 192.6K
08:34 425.14 425.25 425.14 425.22 257.6K
08:35 425.15 425.43 425.15 425.43 1,085.9K
08:36 425.40 425.42 425.31 425.32 108.5K
08:37 425.33 425.33 425.17 425.17 115.0K
08:38 425.04 425.04 424.94 424.99 103.3K
08:39 425.02 425.16 425.02 425.16 183.8K
08:40 425.17 425.26 425.17 425.22 162.8K
08:41 425.28 425.33 425.16 425.16 158.4K
08:42 425.13 425.24 425.13 425.23 992.7K
08:43 425.27 425.27 425.17 425.17 223.2K
08:44 425.11 425.13 425.07 425.13 336.3K
08:45 425.12 425.12 424.95 424.95 126.6K
08:46 425.02 425.02 424.94 424.94 142.9K
08:47 425.00 425.00 424.84 424.84 169.0K
08:48 424.84 424.84 424.78 424.78 183.1K
08:49 424.79 425.06 424.79 425.06 193.6K
08:50 425.13 425.14 425.05 425.05 101.5K
08:51 425.12 425.26 425.12 425.26 107.6K
08:52 425.28 425.35 425.28 425.35 100.3K
08:53 425.39 425.39 425.27 425.27 205.0K
08:54 425.03 425.05 425.00 425.05 613.0K
08:55 425.01 425.01 424.92 424.92 189.6K
08:56 424.90 424.90 424.67 424.67 215.6K
08:57 424.69 424.69 424.55 424.55 200.8K
08:58 424.60 424.85 424.60 424.85 1,466.3K
08:59 424.91 424.91 424.85 424.88 106.2K
09:00 424.77 424.77 424.66 424.66 147.9K
09:01 424.67 424.67 424.62 424.62 282.7K
09:02 424.57 424.57 424.54 424.54 167.6K
09:03 424.48 424.50 424.47 424.47 107.2K
09:04 424.50 424.57 424.50 424.51 111.7K
09:05 424.54 424.54 424.50 424.50 213.0K
09:06 424.48 424.56 424.43 424.56 157.7K
09:07 424.47 424.59 424.47 424.59 364.2K
09:08 424.49 424.54 424.34 424.34 237.1K
09:09 424.39 424.39 424.37 424.39 168.3K
09:10 424.31 424.32 424.26 424.26 219.0K
09:11 424.31 424.35 424.27 424.35 168.8K
09:12 424.37 424.59 424.37 424.58 250.6K
09:13 424.78 424.95 424.78 424.91 114.4K
09:14 424.99 425.03 424.81 424.81 119.3K
09:15 424.81 424.86 424.81 424.86 161.6K
09:16 424.75 424.89 424.75 424.88 224.1K
09:17 424.79 424.79 424.74 424.78 177.8K
09:18 424.75 424.80 424.75 424.76 326.6K
09:19 424.71 424.76 424.69 424.69 980.7K
09:20 424.70 424.73 424.70 424.73 179.8K
09:21 424.74 424.79 424.74 424.78 306.1K
09:22 424.77 424.77 424.59 424.59 262.6K
09:23 424.54 424.54 424.41 424.45 72.1K
09:24 424.48 424.48 424.31 424.32 136.2K
09:25 424.40 424.46 424.40 424.41 126.2K
09:26 424.43 424.43 424.38 424.38 142.0K
09:27 424.41 424.44 424.41 424.42 129.8K
09:28 424.44 424.47 424.42 424.42 152.9K
09:29 424.39 424.39 424.34 424.38 320.3K
09:30 424.38 424.43 424.33 424.33 164.2K
09:31 424.38 424.38 424.27 424.29 153.7K
09:32 424.35 424.39 424.33 424.39 111.1K
09:33 424.32 424.32 424.15 424.15 177.9K
09:34 424.21 424.26 424.21 424.26 177.2K
09:35 424.28 424.28 424.19 424.19 118.2K
09:36 424.17 424.17 424.00 424.00 184.0K
09:37 423.90 423.94 423.90 423.94 178.1K
09:38 424.05 424.07 423.97 423.97 173.3K
09:39 423.93 423.93 423.88 423.91 110.1K
09:40 423.93 423.99 423.93 423.98 116.7K
09:41 423.98 423.99 423.94 423.94 328.5K
09:42 423.84 423.86 423.81 423.81 214.7K
09:43 423.77 423.85 423.77 423.85 278.8K
09:44 423.85 423.87 423.82 423.87 146.2K
09:45 423.89 423.89 423.79 423.79 166.9K
09:46 423.72 423.72 423.69 423.69 248.0K
09:47 423.64 423.65 423.60 423.60 240.1K
09:48 423.63 423.64 423.58 423.64 184.3K
09:49 423.63 423.63 423.51 423.51 169.3K
09:50 423.50 423.50 423.38 423.39 249.0K
09:51 423.38 423.43 423.38 423.39 210.2K
09:52 423.32 423.32 423.03 423.03 115.1K
09:53 423.00 423.08 422.97 422.97 159.4K
09:54 422.96 422.96 422.89 422.92 146.4K
09:55 422.92 422.92 422.91 422.92 54.6K
09:56 422.96 423.01 422.96 423.01 75.7K
09:57 423.06 423.06 423.02 423.05 151.7K
09:58 423.06 423.10 423.05 423.05 128.9K
09:59 423.06 423.09 423.06 423.09 311.2K
10:00 423.11 423.16 423.11 423.16 176.7K
10:01 423.18 423.26 423.18 423.26 207.9K
10:02 423.25 423.25 423.05 423.05 113.1K
10:03 423.10 423.13 423.10 423.13 124.3K
10:04 423.12 423.19 423.12 423.14 76.0K
10:05 423.20 423.31 423.20 423.31 107.9K
10:06 423.31 423.36 423.31 423.36 105.1K
10:07 423.27 423.31 423.27 423.30 165.8K
10:08 423.25 423.25 423.14 423.14 81.7K
10:09 423.10 423.15 423.06 423.15 171.1K
10:10 423.10 423.10 422.95 422.95 179.4K
10:11 423.00 423.07 423.00 423.07 168.8K
10:12 422.98 423.03 422.98 423.02 165.8K
10:13 423.05 423.05 422.99 422.99 120.0K
10:14 422.96 422.96 422.91 422.91 64.7K
10:15 422.92 422.92 422.88 422.88 163.9K
10:16 422.87 422.87 422.85 422.85 186.5K
10:17 422.85 422.93 422.85 422.93 149.9K
10:18 422.97 423.01 422.96 423.01 145.6K
10:19 423.06 423.12 423.06 423.12 124.9K
10:20 423.20 423.20 423.13 423.13 83.0K
10:21 423.18 423.23 423.18 423.23 95.7K
10:22 423.25 423.25 423.16 423.16 200.6K
10:23 423.13 423.16 423.12 423.16 313.3K
10:24 423.19 423.19 423.14 423.19 124.8K
10:25 423.20 423.27 423.20 423.24 286.7K
10:26 423.24 423.26 423.24 423.24 88.2K
10:27 423.26 423.26 423.21 423.21 164.4K
10:28 423.22 423.22 423.21 423.21 201.0K
10:29 423.18 423.18 423.13 423.13 147.0K
10:30 423.19 423.19 423.16 423.17 148.2K
10:31 423.13 423.13 423.08 423.10 200.5K
10:32 423.09 423.09 423.09 423.09 150.8K
10:33 423.04 423.04 422.99 423.01 110.2K
10:34 423.06 423.08 423.01 423.08 113.3K
10:35 423.10 423.16 423.10 423.13 157.8K
10:36 423.07 423.07 422.96 423.00 149.3K
10:37 422.95 423.00 422.95 423.00 134.7K
10:38 423.00 423.00 422.96 422.97 141.8K
10:39 422.92 423.01 422.92 423.01 109.1K
10:40 422.96 423.01 422.95 423.01 109.6K
10:41 423.03 423.03 422.91 422.91 136.1K
10:42 422.96 423.04 422.96 422.99 112.5K
10:43 423.00 423.00 422.96 422.98 260.9K
10:44 422.94 422.94 422.90 422.93 101.1K
10:45 422.90 422.95 422.88 422.95 235.4K
10:46 422.94 422.94 422.92 422.92 331.8K
10:47 422.90 422.90 422.81 422.86 148.1K
10:48 422.86 422.91 422.86 422.91 264.3K
10:49 422.99 423.00 422.90 422.90 135.2K
10:50 422.85 422.92 422.85 422.87 66.7K
10:51 422.89 422.89 422.81 422.81 162.0K
10:52 422.81 422.84 422.81 422.82 141.6K
10:53 422.62 422.62 422.55 422.55 625.9K
10:54 422.55 422.59 422.55 422.59 364.3K
10:55 422.54 422.54 422.52 422.54 417.5K
10:56 422.51 422.51 422.43 422.50 239.3K
10:57 422.51 422.56 422.47 422.49 525.0K
10:58 422.49 422.59 422.49 422.53 165.3K
10:59 422.50 422.50 422.40 422.43 130.8K
11:00 422.45 422.45 422.40 422.42 259.1K
11:01 422.31 422.34 422.28 422.28 89.8K
11:02 422.28 422.28 422.09 422.09 215.4K
11:03 422.19 422.19 422.06 422.06 222.4K
11:04 422.08 422.09 421.99 422.02 138.9K
11:05 422.04 422.09 422.03 422.09 99.2K
11:06 422.01 422.01 421.93 421.93 188.1K
11:07 421.90 421.94 421.89 421.89 133.3K
11:08 421.88 421.89 421.84 421.88 271.1K
11:09 421.86 421.86 421.77 421.78 61.9K
11:10 421.72 421.75 421.69 421.69 146.1K
11:11 421.69 421.73 421.69 421.73 133.9K
11:12 421.68 421.70 421.68 421.70 263.3K
11:13 421.66 421.75 421.66 421.75 145.2K
11:14 421.75 421.77 421.71 421.72 171.0K
11:15 421.76 421.76 421.66 421.66 223.0K
11:16 421.61 421.64 421.61 421.64 135.7K
11:17 421.65 421.67 421.59 421.59 170.4K
11:18 421.58 421.58 421.43 421.43 156.9K
11:19 421.43 421.43 421.35 421.35 224.9K
11:20 421.27 421.28 421.26 421.26 173.0K
11:21 421.31 421.31 421.26 421.29 207.8K
11:22 421.25 421.26 421.17 421.17 88.5K
11:23 421.21 421.21 421.13 421.13 259.5K
11:24 421.05 421.06 421.05 421.05 131.2K
11:25 421.04 421.09 421.04 421.05 387.9K
11:26 421.08 421.08 420.91 420.91 322.5K
11:27 420.99 420.99 420.93 420.93 179.8K
11:28 420.93 420.95 420.91 420.94 100.5K
11:29 420.94 421.00 420.94 420.98 137.7K
11:30 421.03 421.11 421.03 421.05 80.2K
11:31 421.05 421.07 420.94 420.94 234.4K
11:32 420.95 421.06 420.91 420.91 137.9K
11:33 420.86 420.86 420.72 420.72 134.8K
11:34 420.66 420.72 420.58 420.58 224.2K
11:35 420.63 420.64 420.62 420.62 216.5K
11:36 420.66 420.66 420.64 420.64 295.4K
11:37 420.68 420.80 420.68 420.80 130.3K
11:38 420.74 420.74 420.67 420.67 139.8K
11:39 420.71 420.72 420.71 420.72 245.3K
11:40 420.74 420.75 420.74 420.74 218.6K
11:41 420.77 420.78 420.68 420.68 166.8K
11:42 420.71 420.71 420.54 420.54 186.5K
11:43 420.54 420.54 420.44 420.44 129.9K
11:44 420.44 420.46 420.38 420.46 159.6K
11:45 420.48 420.92 420.47 420.92 298.5K
11:46 420.91 421.03 420.91 421.03 7,130.2K
11:47 421.01 421.22 421.01 421.22 171.7K
11:48 421.19 421.28 421.19 421.24 118.7K
11:49 421.21 421.22 421.15 421.19 150.1K
11:50 421.28 421.30 421.15 421.30 266.4K
11:51 421.23 421.25 421.17 421.17 322.3K
11:52 421.16 421.26 421.16 421.26 135.0K
11:53 421.24 421.28 421.23 421.23 154.0K
11:54 421.21 421.25 421.21 421.22 141.6K
11:55 421.22 421.31 421.22 421.31 151.5K
11:56 421.37 421.37 421.21 421.25 5,156.3K
11:57 421.26 421.33 421.23 421.32 160.0K
11:58 421.28 421.28 421.20 421.28 234.2K
11:59 421.17 421.17 421.00 421.00 293.7K
12:00 421.05 421.05 420.98 421.01 254.8K
12:01 421.01 421.01 420.88 420.92 191.6K
12:02 420.89 420.99 420.89 420.99 121.1K
12:03 421.05 421.11 421.03 421.10 156.2K
12:04 421.12 421.16 421.12 421.13 136.3K
12:05 421.16 421.28 421.16 421.28 120.1K
12:06 421.28 421.50 421.28 421.45 197.2K
12:07 421.47 421.47 421.44 421.47 154.4K
12:08 421.48 421.48 421.43 421.43 111.5K
12:09 421.64 421.65 421.60 421.65 231.0K
12:10 421.66 421.66 421.52 421.52 69.4K
12:11 421.54 421.59 421.40 421.40 113.6K
12:12 421.43 421.53 421.42 421.42 91.7K
12:13 421.47 421.48 421.41 421.41 1,894.6K
12:14 421.43 421.46 421.39 421.39 3,833.7K
12:15 421.41 421.41 421.39 421.39 129.0K
12:16 421.38 421.38 421.38 421.38 95.0K
12:17 421.35 421.54 421.33 421.54 310.8K
12:18 421.56 421.58 421.51 421.58 129.3K
12:19 421.57 421.59 421.57 421.57 171.3K
12:20 421.62 421.62 421.56 421.58 204.1K
12:21 421.62 421.66 421.62 421.65 283.3K
12:22 421.54 421.57 421.50 421.57 199.0K
12:23 421.62 421.62 421.59 421.60 199.2K
12:24 421.63 421.63 421.57 421.57 239.8K
12:25 421.58 421.60 421.58 421.60 163.1K
12:26 421.62 421.62 421.45 421.45 115.0K
12:27 421.41 421.41 421.35 421.41 186.2K
12:28 421.43 421.58 421.43 421.58 153.4K
12:29 421.56 421.70 421.56 421.67 165.4K
12:30 421.69 421.69 421.59 421.59 185.9K
12:31 421.56 421.71 421.53 421.71 258.0K
12:32 421.78 421.82 421.78 421.82 167.0K
12:33 421.82 421.83 421.76 421.76 189.2K
12:34 421.74 421.77 421.68 421.68 232.4K
12:35 421.69 421.75 421.59 421.59 256.6K
12:36 421.51 421.66 421.51 421.66 154.1K
12:37 421.65 421.65 421.58 421.63 143.2K
12:38 421.59 421.59 421.52 421.52 590.6K
12:39 421.49 421.51 421.49 421.51 271.6K
12:40 421.36 421.45 421.36 421.45 221.2K
12:41 421.57 421.73 421.56 421.73 201.2K
12:42 421.73 421.79 421.73 421.79 546.1K
12:43 421.79 421.81 421.64 421.64 217.1K
12:44 421.60 421.60 421.53 421.53 340.2K
12:45 421.54 421.56 421.50 421.56 119.3K
12:46 421.54 421.54 421.50 421.50 122.9K
12:47 421.51 421.64 421.51 421.61 253.4K
12:48 421.61 421.63 421.57 421.57 264.4K
12:49 421.52 421.52 421.46 421.46 251.4K
12:50 421.34 421.36 421.34 421.36 244.3K
12:51 421.30 421.37 421.30 421.36 327.0K
12:52 421.47 421.53 421.47 421.53 132.7K
12:53 421.49 421.53 421.49 421.52 147.7K
12:54 421.50 421.56 421.49 421.56 201.5K
12:55 421.52 421.58 421.50 421.50 243.0K
12:56 421.46 421.46 421.38 421.41 198.9K
12:57 421.46 421.51 421.40 421.51 132.7K
12:58 421.50 421.50 421.44 421.46 171.8K
12:59 421.47 421.49 421.46 421.48 147.4K
13:00 421.50 421.56 421.49 421.52 154.4K
13:01 421.50 421.52 421.44 421.52 199.3K
13:02 421.51 421.57 421.50 421.57 193.7K
13:03 421.54 421.54 421.47 421.47 175.4K
13:04 421.49 421.49 421.42 421.48 242.3K
13:05 421.41 421.44 421.40 421.40 192.1K
13:06 421.57 421.57 421.34 421.34 309.2K
13:07 421.38 421.38 421.34 421.34 279.5K
13:08 421.22 421.24 421.16 421.24 173.2K
13:09 421.18 421.29 421.18 421.23 378.9K
13:10 421.28 421.42 421.28 421.42 242.9K
13:11 421.39 421.45 421.39 421.39 215.2K
13:12 421.42 421.42 421.35 421.35 184.2K
13:13 421.34 421.34 421.31 421.31 202.3K
13:14 421.42 421.44 421.42 421.44 323.5K
13:15 421.39 421.39 421.24 421.24 303.7K
13:16 421.26 421.45 421.24 421.45 238.0K
13:17 421.42 421.48 421.42 421.48 266.5K
13:18 421.46 421.64 421.46 421.64 312.3K
13:19 421.65 421.83 421.62 421.83 243.2K
13:20 421.59 421.59 421.48 421.52 158.4K
13:21 421.53 421.53 421.49 421.49 227.6K
13:22 421.44 421.44 421.33 421.33 175.5K
13:23 421.37 421.37 421.15 421.28 352.5K
13:24 421.34 421.34 421.27 421.27 305.8K
13:25 421.29 421.29 421.18 421.18 406.9K
13:26 421.26 421.33 421.09 421.09 367.1K
13:27 421.10 421.15 421.10 421.12 247.4K
13:28 421.09 421.09 420.99 421.03 298.7K
13:29 421.06 421.11 421.06 421.11 274.9K
13:30 421.09 421.14 421.09 421.10 317.3K
13:31 421.09 421.09 421.03 421.03 168.3K
13:32 421.05 421.11 421.05 421.10 477.7K
13:33 420.96 421.00 420.96 420.98 369.9K
13:34 421.07 421.07 420.96 420.96 482.3K
13:35 421.08 421.10 421.02 421.02 305.2K
13:36 421.04 421.09 421.04 421.04 276.4K
13:37 421.10 421.12 420.98 420.98 401.3K
13:38 421.04 421.04 421.00 421.00 394.9K
13:39 421.04 421.05 420.94 420.94 553.7K
13:40 421.01 421.29 421.01 421.27 1,035.1K
13:41 421.23 421.29 421.23 421.28 884.6K
13:42 421.30 421.34 421.30 421.31 1,217.8K
13:43 421.32 421.32 421.24 421.30 1,064.2K
13:44 421.25 421.25 421.12 421.12 1,019.3K
13:45 421.11 421.17 421.11 421.17 889.9K
13:46 421.23 421.23 421.04 421.04 1,148.3K
13:47 421.10 421.10 420.99 420.99 1,335.6K
13:48 421.07 421.07 421.02 421.04 1,241.8K
13:49 420.95 420.95 420.87 420.87 1,132.3K
13:50 420.89 420.89 420.78 420.78 1,245.7K
13:51 420.82 420.91 420.82 420.86 1,226.3K
13:52 420.91 420.91 420.86 420.86 1,181.7K
13:53 420.90 420.90 420.82 420.82 1,114.9K
13:54 420.76 420.86 420.76 420.86 1,438.8K
13:55 420.74 420.91 420.74 420.85 1,728.4K
13:56 420.82 420.83 420.78 420.78 1,304.8K
13:57 420.81 420.89 420.76 420.76 2,379.6K
13:58 420.85 420.93 420.85 420.86 1,685.2K
13:59 421.01 421.11 420.89 420.89 1,363.6K
14:00 420.56 420.56 420.56 420.56 76,903.2K
14:01 420.56 420.56 420.56 420.56 0.0K
14:02 420.56 420.56 420.56 420.56 0.0K
14:03 420.56 420.56 420.56 420.56 0.0K
14:04 420.56 420.56 420.56 420.56 0.0K
14:05 420.56 420.56 420.56 420.56 0.0K
14:06 420.56 420.56 420.56 420.56 0.0K
14:07 420.56 420.56 420.56 420.56 0.0K
14:08 420.56 420.56 420.56 420.56 0.0K
14:09 420.56 420.56 420.56 420.56 0.0K
14:10 420.56 420.56 420.56 420.56 0.0K
14:11 420.56 420.56 420.56 420.56 0.0K
14:12 420.56 420.56 420.56 420.56 0.0K
14:13 420.56 420.56 420.56 420.56 0.0K
14:14 420.56 420.56 420.56 420.56 0.0K
14:15 420.56 420.56 420.56 420.56 0.0K
14:16 420.56 420.56 420.56 420.56 0.0K
14:17 420.56 420.56 420.56 420.56 0.0K
14:18 420.56 420.56 420.56 420.56 0.0K
14:19 420.56 420.56 420.56 420.56 0.0K
14:20 420.56 420.56 420.56 420.56 262.3K
14:21 420.56 420.56 420.56 420.56 0.0K
14:22 420.56 421.01 420.56 421.01 0.0K
14:23 421.01 421.01 421.01 421.01 0.0K
14:24 421.01 421.01 421.01 421.01 0.0K
14:25 421.01 421.01 421.01 421.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据