S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXCW0
🏛️ 墨西哥 →
421.37
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 403.71 404.33 403.71 404.33 188.8K
08:31 404.23 404.26 404.02 404.02 75.1K
08:32 404.17 404.27 404.03 404.27 204.8K
08:33 403.98 403.98 403.82 403.90 67.9K
08:34 403.81 403.81 403.66 403.66 105.5K
08:35 403.77 403.78 403.76 403.76 171.0K
08:36 403.74 403.84 403.74 403.84 30.6K
08:37 403.90 404.08 403.90 404.08 60.0K
08:38 404.16 404.25 404.16 404.20 31.1K
08:39 404.24 404.24 404.17 404.21 77.7K
08:40 404.24 404.26 404.19 404.26 37.1K
08:41 404.25 404.41 404.25 404.41 74.4K
08:42 404.36 404.38 404.32 404.37 180.5K
08:43 404.47 404.52 404.44 404.44 67.1K
08:44 404.51 404.53 404.50 404.53 186.8K
08:45 404.69 404.69 404.63 404.64 37.1K
08:46 404.56 404.64 404.52 404.57 176.9K
08:47 404.53 404.59 404.53 404.54 30.8K
08:48 404.62 404.65 404.62 404.65 31.8K
08:49 404.63 404.71 404.62 404.71 25.1K
08:50 404.77 404.77 404.66 404.72 14.3K
08:51 404.64 404.70 404.60 404.70 268.9K
08:52 404.87 404.98 404.87 404.93 166.5K
08:53 404.92 404.98 404.89 404.89 96.2K
08:54 404.96 404.97 404.92 404.97 185.9K
08:55 404.96 404.97 404.88 404.97 33.6K
08:56 404.88 404.97 404.87 404.90 65.8K
08:57 404.91 405.03 404.82 404.82 79.6K
08:58 404.78 404.78 404.63 404.78 89.7K
08:59 404.82 404.88 404.82 404.83 515.9K
09:00 404.87 404.87 404.66 404.66 49.3K
09:01 404.66 404.67 404.62 404.62 79.5K
09:02 404.66 404.74 404.65 404.65 43.2K
09:03 404.66 404.66 404.50 404.58 290.7K
09:04 404.57 404.62 404.52 404.52 47.9K
09:05 404.53 404.54 404.49 404.54 39.4K
09:06 404.54 404.59 404.52 404.52 61.8K
09:07 404.58 404.58 404.42 404.51 64.6K
09:08 404.54 404.54 404.43 404.43 17.4K
09:09 404.42 404.46 404.40 404.46 56.4K
09:10 404.64 404.64 404.59 404.59 69.5K
09:11 404.55 404.55 404.48 404.51 39.7K
09:12 404.45 404.45 404.37 404.37 66.1K
09:13 404.37 404.41 404.32 404.32 82.4K
09:14 404.36 404.66 404.36 404.51 97.5K
09:15 404.53 404.53 404.42 404.42 118.3K
09:16 404.95 404.95 404.73 404.73 178.2K
09:17 404.85 405.05 404.85 405.04 91.9K
09:18 404.93 405.18 404.93 405.08 219.1K
09:19 405.01 405.31 405.01 405.29 87.9K
09:20 405.28 405.42 405.27 405.34 67.3K
09:21 405.29 405.45 405.29 405.41 187.2K
09:22 405.69 405.69 405.67 405.68 99.9K
09:23 405.80 405.80 405.54 405.66 82.8K
09:24 405.57 405.61 405.55 405.55 49.0K
09:25 405.53 405.69 405.53 405.69 70.7K
09:26 405.59 405.60 405.54 405.54 42.2K
09:27 405.51 405.80 405.44 405.70 309.2K
09:28 405.71 405.71 405.55 405.55 85.8K
09:29 405.61 405.81 405.57 405.81 229.0K
09:30 405.80 405.81 405.78 405.78 93.7K
09:31 405.76 405.76 405.55 405.55 32.7K
09:32 405.50 405.50 405.40 405.50 26.2K
09:33 405.50 405.50 405.44 405.47 37.4K
09:34 405.45 405.57 405.45 405.47 78.2K
09:35 405.45 405.50 405.44 405.44 48.7K
09:36 405.45 405.52 405.44 405.52 99.2K
09:37 405.49 405.54 405.38 405.54 90.9K
09:38 405.48 405.48 405.40 405.44 64.5K
09:39 405.38 405.39 405.37 405.37 67.8K
09:40 405.40 405.44 405.40 405.44 121.4K
09:41 405.44 405.44 405.34 405.35 50.7K
09:42 405.34 405.39 405.33 405.33 72.0K
09:43 405.33 405.37 405.33 405.33 29.1K
09:44 405.27 405.27 405.23 405.27 41.3K
09:45 405.23 405.29 405.23 405.29 80.6K
09:46 405.20 405.22 405.13 405.22 84.8K
09:47 405.25 405.27 405.18 405.18 153.5K
09:48 405.15 405.22 405.15 405.22 66.0K
09:49 405.18 405.18 405.09 405.09 91.6K
09:50 405.05 405.05 405.02 405.02 76.5K
09:51 404.98 405.02 404.96 404.96 113.6K
09:52 404.95 405.04 404.95 405.00 82.8K
09:53 404.97 404.98 404.77 404.77 86.7K
09:54 404.75 404.90 404.75 404.89 93.3K
09:55 404.84 404.93 404.84 404.93 133.3K
09:56 404.91 404.93 404.88 404.93 59.0K
09:57 404.93 405.01 404.84 405.01 58.0K
09:58 405.17 405.17 404.98 404.98 142.6K
09:59 404.89 404.89 404.79 404.88 117.6K
10:00 404.94 404.94 404.80 404.88 131.2K
10:01 404.96 405.09 404.95 405.09 173.0K
10:02 405.04 405.09 405.04 405.09 40.5K
10:03 405.09 405.15 405.04 405.10 269.6K
10:04 405.17 405.25 405.14 405.25 82.4K
10:05 405.22 405.25 405.20 405.20 51.8K
10:06 405.20 405.20 405.16 405.16 97.5K
10:07 405.20 405.22 405.15 405.18 73.9K
10:08 405.25 405.25 405.14 405.19 65.7K
10:09 405.02 405.09 404.98 405.09 90.1K
10:10 405.13 405.13 405.03 405.03 102.2K
10:11 405.02 405.02 404.95 404.95 54.8K
10:12 404.96 404.96 404.90 404.90 44.6K
10:13 404.91 404.91 404.79 404.87 68.0K
10:14 404.93 404.98 404.92 404.92 101.0K
10:15 405.00 405.00 404.79 404.81 91.4K
10:16 404.77 404.86 404.77 404.86 86.4K
10:17 404.91 405.03 404.91 405.03 63.1K
10:18 405.01 405.03 404.97 404.97 30.1K
10:19 404.98 404.99 404.95 404.95 71.2K
10:20 404.95 405.05 404.94 405.05 36.2K
10:21 405.01 405.07 405.01 405.02 52.9K
10:22 405.05 405.05 405.01 405.01 46.5K
10:23 404.97 405.04 404.97 405.04 124.7K
10:24 405.00 405.03 404.90 404.90 72.8K
10:25 404.91 405.03 404.91 405.02 57.1K
10:26 405.00 405.01 404.98 404.99 82.3K
10:27 405.05 405.13 405.05 405.13 93.3K
10:28 405.06 405.06 405.02 405.02 188.0K
10:29 405.05 405.08 405.04 405.08 68.0K
10:30 405.07 405.09 405.02 405.02 109.4K
10:31 405.06 405.08 404.96 404.96 80.9K
10:32 404.94 405.00 404.94 405.00 113.4K
10:33 405.03 405.06 404.99 404.99 100.2K
10:34 404.94 405.01 404.94 404.99 241.3K
10:35 405.06 405.12 405.06 405.12 985.0K
10:36 405.15 405.18 405.15 405.18 149.9K
10:37 405.15 405.15 405.12 405.12 78.1K
10:38 405.19 405.19 405.11 405.11 50.1K
10:39 405.09 405.12 405.09 405.11 211.2K
10:40 405.13 405.16 405.08 405.09 201.3K
10:41 405.09 405.12 405.09 405.12 56.0K
10:42 405.18 405.18 405.11 405.11 62.5K
10:43 405.10 405.13 405.08 405.10 49.4K
10:44 405.10 405.14 405.06 405.06 41.1K
10:45 405.05 405.05 405.03 405.03 68.9K
10:46 404.93 404.95 404.93 404.93 53.3K
10:47 404.94 404.94 404.85 404.90 34.9K
10:48 404.93 405.03 404.93 405.03 224.7K
10:49 404.95 404.95 404.92 404.94 45.7K
10:50 404.94 404.98 404.94 404.96 140.6K
10:51 404.92 404.97 404.90 404.97 116.5K
10:52 404.91 404.92 404.91 404.92 104.6K
10:53 404.92 404.98 404.90 404.97 401.0K
10:54 404.96 404.99 404.96 404.99 50.8K
10:55 404.93 404.97 404.91 404.91 49.3K
10:56 404.92 404.99 404.91 404.99 115.0K
10:57 405.04 405.04 405.01 405.03 106.0K
10:58 405.10 405.13 405.04 405.04 163.6K
10:59 405.02 405.02 404.95 404.95 29.8K
11:00 405.01 405.05 404.98 405.05 55.6K
11:01 405.05 405.14 405.05 405.14 130.7K
11:02 405.13 405.15 405.11 405.15 61.0K
11:03 405.14 405.16 405.12 405.16 193.0K
11:04 405.11 405.11 405.05 405.09 52.6K
11:05 405.05 405.15 405.04 405.11 102.4K
11:06 405.15 405.23 405.15 405.22 164.6K
11:07 405.21 405.21 405.08 405.08 110.2K
11:08 405.07 405.14 405.04 405.14 70.8K
11:09 405.16 405.16 405.09 405.09 28.9K
11:10 405.08 405.13 405.07 405.07 48.4K
11:11 405.02 405.06 405.02 405.02 49.6K
11:12 405.01 405.01 404.93 404.93 40.2K
11:13 404.96 405.02 404.92 405.02 201.4K
11:14 405.05 405.21 405.05 405.21 119.1K
11:15 405.15 405.37 405.15 405.37 175.7K
11:16 405.30 405.30 405.21 405.21 64.4K
11:17 405.23 405.23 405.19 405.19 62.6K
11:18 405.17 405.17 405.09 405.09 57.8K
11:19 405.09 405.16 405.09 405.16 60.1K
11:20 405.11 405.13 405.05 405.06 141.1K
11:21 405.00 405.05 405.00 405.03 50.2K
11:22 405.05 405.14 405.03 405.14 93.2K
11:23 405.15 405.41 405.15 405.37 194.5K
11:24 405.29 405.33 405.26 405.33 32.9K
11:25 405.37 405.37 405.23 405.24 62.2K
11:26 405.09 405.14 405.09 405.09 131.0K
11:27 405.13 405.26 405.13 405.26 80.8K
11:28 405.22 405.31 405.22 405.26 39.4K
11:29 405.23 405.23 405.13 405.15 75.4K
11:30 405.15 405.17 405.15 405.17 41.8K
11:31 405.12 405.14 405.12 405.12 110.1K
11:32 405.08 405.09 405.07 405.09 50.5K
11:33 405.05 405.05 405.04 405.04 89.0K
11:34 405.04 405.04 405.00 405.00 66.7K
11:35 404.97 404.97 404.90 404.90 63.0K
11:36 404.94 404.95 404.94 404.94 46.6K
11:37 404.92 405.03 404.92 405.00 56.9K
11:38 405.03 405.07 405.03 405.07 109.3K
11:39 405.04 405.05 405.02 405.03 44.5K
11:40 405.01 405.15 405.01 405.15 135.2K
11:41 405.12 405.13 405.09 405.13 93.8K
11:42 405.09 405.13 405.09 405.09 89.1K
11:43 405.13 405.15 405.12 405.13 33.8K
11:44 405.18 405.18 405.14 405.14 96.4K
11:45 405.26 405.28 405.22 405.28 162.4K
11:46 405.23 405.23 405.20 405.20 46.3K
11:47 405.23 405.23 405.15 405.19 28.7K
11:48 405.17 405.17 405.04 405.04 127.6K
11:49 405.07 405.07 404.92 404.94 94.9K
11:50 404.97 405.04 404.97 405.02 96.3K
11:51 405.04 405.20 405.04 405.17 74.0K
11:52 405.21 405.22 405.20 405.21 195.5K
11:53 405.18 405.28 405.15 405.28 129.5K
11:54 405.27 405.38 405.27 405.35 83.4K
11:55 405.35 405.35 405.31 405.31 62.7K
11:56 405.31 405.31 405.28 405.28 64.7K
11:57 405.28 405.28 405.19 405.25 87.4K
11:58 405.27 405.27 405.21 405.21 65.2K
11:59 405.23 405.23 405.12 405.12 107.8K
12:00 405.10 405.11 405.10 405.11 62.7K
12:01 405.11 405.11 405.01 405.02 270.1K
12:02 405.06 405.06 405.01 405.01 164.5K
12:03 405.05 405.05 405.01 405.05 41.1K
12:04 405.07 405.10 405.06 405.08 100.5K
12:05 405.12 405.12 405.08 405.09 106.8K
12:06 405.14 405.14 405.05 405.07 84.5K
12:07 405.08 405.15 405.06 405.15 172.8K
12:08 405.13 405.13 405.06 405.06 135.2K
12:09 405.06 405.11 405.06 405.10 40.4K
12:10 405.10 405.16 405.09 405.16 72.3K
12:11 405.19 405.19 405.08 405.15 101.8K
12:12 405.16 405.16 405.10 405.10 27.9K
12:13 405.14 405.14 405.04 405.04 138.5K
12:14 405.08 405.12 405.06 405.12 62.2K
12:15 405.12 405.14 405.11 405.14 52.6K
12:16 405.19 405.19 405.08 405.13 71.7K
12:17 405.13 405.13 405.08 405.10 54.2K
12:18 405.07 405.07 405.01 405.03 56.3K
12:19 405.04 405.04 405.01 405.04 122.4K
12:20 404.99 405.06 404.99 405.06 82.9K
12:21 405.05 405.05 404.97 404.98 50.9K
12:22 404.98 404.99 404.96 404.99 43.8K
12:23 405.04 405.15 405.04 405.15 119.3K
12:24 405.15 405.15 405.14 405.14 158.5K
12:25 405.13 405.13 405.11 405.11 161.7K
12:26 405.03 405.03 404.96 404.99 102.2K
12:27 405.03 405.05 405.01 405.04 41.8K
12:28 405.03 405.03 404.93 404.93 60.1K
12:29 404.93 404.93 404.90 404.91 40.9K
12:30 404.94 405.13 404.94 405.05 88.1K
12:31 405.03 405.10 405.03 405.10 50.7K
12:32 405.10 405.13 405.05 405.05 87.4K
12:33 405.00 405.00 404.95 405.00 92.1K
12:34 405.02 405.10 405.00 405.10 40.3K
12:35 405.10 405.16 405.10 405.16 145.6K
12:36 405.16 405.23 405.16 405.16 33.6K
12:37 405.08 405.11 405.05 405.05 50.0K
12:38 405.13 405.22 405.13 405.22 44.3K
12:39 405.23 405.23 405.19 405.19 65.0K
12:40 405.21 405.28 405.19 405.28 117.8K
12:41 405.38 405.51 405.38 405.51 109.0K
12:42 405.55 405.55 405.49 405.49 33.7K
12:43 405.44 405.44 405.38 405.39 35.4K
12:44 405.39 405.42 405.38 405.42 66.4K
12:45 405.40 405.43 405.37 405.43 69.4K
12:46 405.41 405.41 405.39 405.40 63.6K
12:47 405.41 405.43 405.40 405.40 53.1K
12:48 405.38 405.39 405.36 405.39 51.8K
12:49 405.39 405.39 405.32 405.32 71.7K
12:50 405.30 405.30 405.25 405.25 100.0K
12:51 405.29 405.29 405.22 405.22 131.9K
12:52 405.22 405.22 405.18 405.19 110.2K
12:53 405.24 405.30 405.24 405.30 9,097.9K
12:54 405.28 405.32 405.28 405.32 568.3K
12:55 405.34 405.39 405.34 405.35 1,053.3K
12:56 405.34 405.34 405.22 405.22 770.4K
12:57 405.26 405.26 405.19 405.21 549.5K
12:58 405.17 405.20 405.17 405.18 491.7K
12:59 405.12 405.23 405.12 405.23 60.2K
13:00 405.23 405.25 405.17 405.24 77.0K
13:01 405.23 405.30 405.23 405.30 120.5K
13:02 405.30 405.30 405.24 405.24 86.3K
13:03 405.22 405.26 405.22 405.24 120.4K
13:04 405.18 405.27 405.16 405.22 440.8K
13:05 405.18 405.18 405.16 405.17 126.6K
13:06 405.19 405.23 405.15 405.16 79.2K
13:07 405.18 405.24 405.18 405.24 152.6K
13:08 405.19 405.24 405.19 405.24 726.6K
13:09 405.28 405.28 405.19 405.20 83.7K
13:10 405.19 405.25 405.14 405.14 66.7K
13:11 405.11 405.16 405.11 405.13 83.0K
13:12 405.05 405.12 405.05 405.10 59.0K
13:13 405.10 405.10 404.98 404.99 52.0K
13:14 405.01 405.08 405.01 405.08 72.6K
13:15 405.07 405.09 404.99 404.99 325.4K
13:16 404.98 404.98 404.95 404.96 81.5K
13:17 405.00 405.00 404.94 404.98 88.5K
13:18 404.98 404.99 404.96 404.96 207.8K
13:19 404.93 404.96 404.90 404.96 371.4K
13:20 404.91 404.98 404.91 404.92 88.6K
13:21 404.90 404.90 404.88 404.89 44.3K
13:22 404.88 404.89 404.86 404.86 159.8K
13:23 404.79 404.80 404.75 404.80 186.8K
13:24 404.81 404.81 404.79 404.81 114.1K
13:25 404.78 404.86 404.78 404.79 150.5K
13:26 404.76 404.78 404.76 404.78 48.9K
13:27 404.78 404.82 404.76 404.82 176.7K
13:28 404.81 404.81 404.72 404.72 46.5K
13:29 404.76 404.81 404.73 404.73 63.9K
13:30 404.74 404.78 404.74 404.76 84.8K
13:31 404.82 404.95 404.81 404.95 159.1K
13:32 404.93 404.93 404.89 404.93 162.1K
13:33 404.88 404.90 404.88 404.89 70.6K
13:34 404.88 404.88 404.86 404.86 74.4K
13:35 404.86 404.92 404.86 404.92 96.4K
13:36 404.95 404.95 404.90 404.91 43.0K
13:37 404.82 404.83 404.79 404.79 104.7K
13:38 404.80 404.81 404.75 404.75 274.0K
13:39 404.77 404.81 404.77 404.80 150.7K
13:40 404.78 404.78 404.72 404.72 101.2K
13:41 404.77 404.77 404.69 404.74 87.0K
13:42 404.71 404.80 404.71 404.80 340.0K
13:43 404.83 404.88 404.83 404.84 222.8K
13:44 404.84 404.84 404.75 404.75 162.8K
13:45 404.79 404.84 404.79 404.84 72.8K
13:46 404.86 404.86 404.80 404.82 74.8K
13:47 404.83 404.89 404.83 404.89 113.6K
13:48 404.89 404.95 404.89 404.95 51.9K
13:49 404.97 404.97 404.90 404.93 80.5K
13:50 404.96 404.97 404.91 404.93 67.0K
13:51 404.96 404.96 404.93 404.95 134.6K
13:52 404.95 404.96 404.94 404.96 62.2K
13:53 405.00 405.00 404.94 404.94 89.2K
13:54 404.97 405.05 404.97 405.05 257.2K
13:55 405.08 405.14 405.05 405.14 88.8K
13:56 405.13 405.17 405.13 405.17 92.3K
13:57 405.11 405.17 405.11 405.14 64.8K
13:58 405.10 405.15 405.10 405.14 142.3K
13:59 405.13 405.17 405.13 405.17 279.6K
14:00 405.18 405.18 405.07 405.07 233.6K
14:01 405.07 405.07 405.02 405.02 161.1K
14:02 405.00 405.02 404.96 405.02 389.0K
14:03 405.07 405.07 404.99 404.99 119.3K
14:04 405.00 405.03 404.98 404.98 82.5K
14:05 405.03 405.11 405.03 405.04 137.4K
14:06 405.04 405.14 405.04 405.08 106.0K
14:07 405.11 405.17 405.11 405.17 104.1K
14:08 405.19 405.20 405.15 405.15 92.9K
14:09 405.17 405.18 405.06 405.06 75.6K
14:10 405.11 405.11 405.08 405.10 136.3K
14:11 405.16 405.16 405.07 405.07 76.7K
14:12 405.16 405.16 405.06 405.06 81.0K
14:13 405.13 405.13 405.06 405.06 71.2K
14:14 405.04 405.04 405.01 405.03 205.7K
14:15 405.05 405.05 405.01 405.02 97.2K
14:16 404.99 405.01 404.98 405.01 177.0K
14:17 405.02 405.02 404.96 404.96 129.9K
14:18 405.04 405.04 404.99 405.01 189.7K
14:19 405.02 405.06 405.02 405.04 65.2K
14:20 405.06 405.07 405.06 405.06 74.0K
14:21 405.10 405.12 405.09 405.10 206.8K
14:22 405.10 405.11 405.10 405.11 101.5K
14:23 405.10 405.10 404.97 404.97 86.9K
14:24 405.06 405.06 405.00 405.00 138.1K
14:25 405.02 405.02 404.99 404.99 85.7K
14:26 404.97 404.97 404.90 404.95 83.1K
14:27 404.90 404.92 404.90 404.92 144.3K
14:28 404.89 405.00 404.89 404.92 138.3K
14:29 404.99 404.99 404.92 404.96 126.6K
14:30 404.99 405.03 404.99 404.99 120.7K
14:31 405.03 405.03 405.00 405.00 442.9K
14:32 404.99 405.07 404.99 405.07 138.5K
14:33 405.04 405.05 404.99 404.99 158.7K
14:34 405.16 405.19 405.12 405.13 336.0K
14:35 405.18 405.20 405.17 405.17 249.1K
14:36 405.21 405.21 405.15 405.16 211.1K
14:37 405.12 405.17 405.09 405.12 155.7K
14:38 405.14 405.18 405.14 405.18 309.1K
14:39 405.08 405.15 405.08 405.15 412.5K
14:40 405.10 405.17 405.02 405.02 887.1K
14:41 404.90 404.90 404.83 404.84 864.9K
14:42 404.79 404.79 404.75 404.75 648.8K
14:43 404.66 404.68 404.60 404.61 2,211.9K
14:44 404.63 404.65 404.60 404.60 917.6K
14:45 404.58 404.61 404.56 404.56 1,178.9K
14:46 404.59 404.64 404.57 404.57 1,304.3K
14:47 404.62 404.62 404.58 404.61 578.1K
14:48 404.59 404.59 404.49 404.49 969.0K
14:49 404.52 404.55 404.49 404.55 791.8K
14:50 404.61 404.61 404.57 404.57 1,218.8K
14:51 404.57 404.62 404.55 404.60 1,265.6K
14:52 404.58 404.58 404.51 404.57 908.4K
14:53 404.57 404.63 404.50 404.63 983.4K
14:54 404.70 404.84 404.67 404.84 1,461.8K
14:55 404.73 404.80 404.73 404.73 1,170.5K
14:56 404.76 404.77 404.73 404.73 777.1K
14:57 404.79 404.84 404.79 404.81 743.3K
14:58 404.79 404.79 404.75 404.78 1,432.0K
14:59 404.80 404.90 404.80 404.90 1,362.4K
15:00 404.95 404.95 404.95 404.95 65,826.5K
15:01 404.95 404.95 404.95 404.95 0.0K
15:02 404.95 404.95 404.95 404.95 0.0K
15:03 404.95 404.95 404.95 404.95 0.0K
15:04 404.95 404.95 404.95 404.95 0.0K
15:05 404.95 404.95 404.95 404.95 0.0K
15:06 404.95 404.95 404.95 404.95 0.0K
15:07 404.95 404.95 404.95 404.95 0.0K
15:08 404.95 404.95 404.95 404.95 0.0K
15:09 404.95 404.95 404.95 404.95 0.0K
15:10 404.95 404.95 404.95 404.95 0.0K
15:11 404.95 404.95 404.95 404.95 0.0K
15:12 404.95 404.95 404.95 404.95 0.0K
15:13 404.95 404.95 404.95 404.95 0.0K
15:14 404.95 404.95 404.95 404.95 0.0K
15:15 404.95 404.95 404.95 404.95 0.0K
15:16 404.95 404.95 404.95 404.95 0.0K
15:17 404.95 404.95 404.95 404.95 0.0K
15:18 404.95 404.95 404.95 404.95 0.0K
15:19 404.95 404.95 404.95 404.95 0.0K
15:20 404.95 404.95 404.95 404.95 0.0K
15:21 404.95 404.95 404.95 404.95 0.0K
15:22 404.95 404.95 404.76 404.76 0.0K
15:23 404.76 404.76 404.76 404.76 0.0K
15:24 404.76 404.76 404.76 404.76 0.0K
15:25 404.76 404.76 404.76 404.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据