S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXCW0
🏛️ 墨西哥 →
417.96
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 392.48 393.31 392.48 393.31 185.8K
08:31 393.33 393.57 393.33 393.57 17.4K
08:32 393.68 393.95 393.65 393.95 47.4K
08:33 393.97 393.97 393.90 393.90 100.0K
08:34 393.97 394.07 393.97 393.97 16.5K
08:35 393.96 394.01 393.73 393.73 1,129.8K
08:36 393.76 394.01 393.76 393.94 193.2K
08:37 394.04 394.08 393.89 394.08 84.1K
08:38 394.00 394.11 393.99 393.99 63.9K
08:39 394.00 394.08 394.00 394.07 71.4K
08:40 393.95 394.43 393.95 394.43 39.6K
08:41 394.43 394.43 394.17 394.35 110.1K
08:42 394.29 394.93 394.18 394.93 116.3K
08:43 395.42 395.42 395.24 395.27 160.0K
08:44 395.43 395.43 395.01 395.01 82.6K
08:45 395.01 395.01 394.91 394.93 124.3K
08:46 394.91 394.97 394.91 394.95 587.6K
08:47 394.94 395.52 394.94 395.36 147.5K
08:48 395.28 395.28 395.12 395.12 31.9K
08:49 394.99 395.11 394.94 395.11 79.3K
08:50 394.99 394.99 394.76 394.76 58.7K
08:51 394.72 394.72 394.52 394.52 245.5K
08:52 394.54 394.62 394.49 394.49 317.0K
08:53 394.52 394.79 394.50 394.79 93.9K
08:54 394.78 394.97 394.78 394.82 100.1K
08:55 394.87 394.90 394.85 394.85 46.6K
08:56 394.77 394.82 394.77 394.82 150.0K
08:57 394.74 394.76 394.72 394.76 130.2K
08:58 394.74 394.74 394.53 394.53 386.9K
08:59 394.51 394.51 394.41 394.41 303.2K
09:00 394.48 394.48 394.33 394.33 33.4K
09:01 394.37 394.55 394.37 394.50 122.1K
09:02 394.61 395.21 394.61 395.21 133.8K
09:03 395.17 395.22 395.12 395.21 88.5K
09:04 395.26 395.41 395.13 395.41 462.5K
09:05 395.56 395.56 395.27 395.27 193.8K
09:06 395.19 395.20 395.04 395.04 689.7K
09:07 394.99 394.99 394.89 394.94 79.9K
09:08 394.59 394.59 394.53 394.53 192.8K
09:09 394.44 394.53 394.44 394.47 166.4K
09:10 394.42 394.49 394.42 394.48 147.3K
09:11 394.51 394.53 394.48 394.53 92.0K
09:12 394.53 394.54 394.42 394.42 1,410.8K
09:13 394.44 394.59 394.44 394.59 431.1K
09:14 394.62 394.62 394.42 394.42 236.4K
09:15 394.40 394.57 394.40 394.57 338.8K
09:16 394.63 394.63 394.56 394.56 394.6K
09:17 394.55 394.71 394.55 394.68 73.0K
09:18 394.62 394.62 394.39 394.39 176.3K
09:19 394.37 394.38 394.20 394.38 91.6K
09:20 394.34 394.34 394.29 394.33 257.6K
09:21 394.20 394.31 394.18 394.28 13.9K
09:22 394.29 394.32 394.20 394.20 295.0K
09:23 394.22 394.33 394.21 394.21 75.7K
09:24 394.24 394.45 394.24 394.37 163.5K
09:25 394.43 394.43 394.34 394.37 82.0K
09:26 394.33 394.36 394.33 394.35 71.5K
09:27 394.35 394.35 394.25 394.28 57.6K
09:28 394.27 394.27 394.04 394.19 181.8K
09:29 394.04 394.10 394.03 394.03 347.5K
09:30 394.11 394.14 394.08 394.08 53.6K
09:31 394.08 394.12 394.06 394.06 115.7K
09:32 394.04 394.11 394.03 394.03 56.6K
09:33 394.05 394.05 393.99 393.99 62.7K
09:34 394.07 394.14 394.05 394.05 51.2K
09:35 394.05 394.13 394.05 394.13 91.9K
09:36 394.11 394.23 394.06 394.23 63.7K
09:37 394.24 394.25 394.11 394.11 72.5K
09:38 394.13 394.17 394.13 394.17 71.3K
09:39 394.19 394.29 394.16 394.16 70.1K
09:40 394.14 394.25 394.08 394.25 261.1K
09:41 394.26 394.32 394.26 394.29 44.8K
09:42 394.26 394.28 394.25 394.26 67.0K
09:43 394.26 394.42 394.26 394.42 68.1K
09:44 394.42 394.48 394.42 394.48 67.0K
09:45 394.46 394.53 394.46 394.49 76.2K
09:46 394.52 394.68 394.52 394.66 56.6K
09:47 394.68 394.68 394.58 394.58 2,645.1K
09:48 394.56 394.68 394.56 394.57 44.2K
09:49 394.57 394.64 394.57 394.61 225.6K
09:50 394.53 394.53 394.43 394.43 141.9K
09:51 394.42 394.44 394.32 394.32 58.7K
09:52 394.35 394.39 394.35 394.39 186.6K
09:53 394.41 394.43 394.35 394.35 50.3K
09:54 394.37 394.39 394.28 394.28 116.6K
09:55 394.31 394.43 394.31 394.43 165.6K
09:56 394.47 394.47 394.40 394.46 97.2K
09:57 394.57 394.57 394.47 394.47 104.0K
09:58 394.44 394.44 394.35 394.37 473.4K
09:59 394.35 394.35 394.29 394.32 120.2K
10:00 394.32 394.32 394.23 394.23 108.1K
10:01 394.23 394.31 394.23 394.31 116.5K
10:02 394.37 394.37 394.31 394.31 106.6K
10:03 394.33 394.33 394.26 394.26 46.2K
10:04 394.18 394.25 394.18 394.23 95.0K
10:05 394.26 394.30 394.26 394.29 93.5K
10:06 394.30 394.35 394.30 394.34 112.3K
10:07 394.35 394.35 394.25 394.25 67.5K
10:08 394.27 394.30 394.25 394.25 69.4K
10:09 394.22 394.22 394.16 394.18 73.3K
10:10 394.14 394.16 393.96 394.16 162.7K
10:11 394.28 394.35 394.28 394.35 87.9K
10:12 394.37 394.46 394.37 394.46 126.9K
10:13 394.43 394.51 394.43 394.48 94.8K
10:14 394.44 394.44 394.37 394.37 188.0K
10:15 394.38 394.52 394.38 394.52 98.8K
10:16 394.50 394.52 394.47 394.47 148.5K
10:17 394.45 394.57 394.45 394.56 74.8K
10:18 394.62 394.62 394.34 394.35 200.1K
10:19 394.40 394.44 394.38 394.44 85.4K
10:20 394.52 394.56 394.52 394.54 67.3K
10:21 394.57 394.57 394.40 394.40 143.5K
10:22 394.39 394.39 394.37 394.39 103.3K
10:23 394.40 394.50 394.40 394.50 157.6K
10:24 394.45 394.51 394.45 394.49 71.9K
10:25 394.52 394.58 394.46 394.58 179.7K
10:26 394.63 394.63 394.57 394.57 61.4K
10:27 394.51 394.64 394.51 394.64 50.9K
10:28 394.60 394.66 394.58 394.66 84.7K
10:29 394.62 394.69 394.62 394.68 103.6K
10:30 394.64 394.64 394.59 394.61 65.9K
10:31 394.62 394.67 394.58 394.67 59.7K
10:32 394.64 394.64 394.54 394.54 34.1K
10:33 394.60 394.60 394.50 394.53 110.1K
10:34 394.52 394.52 394.48 394.48 43.7K
10:35 394.44 394.52 394.44 394.49 540.7K
10:36 394.51 394.51 394.41 394.42 110.8K
10:37 394.42 394.47 394.42 394.43 82.0K
10:38 394.48 394.48 394.39 394.39 131.6K
10:39 394.39 394.49 394.39 394.49 405.7K
10:40 394.57 394.57 394.51 394.51 105.9K
10:41 394.58 394.60 394.57 394.57 52.2K
10:42 394.56 394.61 394.56 394.60 80.8K
10:43 394.57 394.65 394.57 394.59 89.1K
10:44 394.59 394.62 394.58 394.58 126.8K
10:45 394.58 394.58 394.53 394.53 101.5K
10:46 394.52 394.57 394.52 394.55 97.1K
10:47 394.53 394.59 394.53 394.56 139.8K
10:48 394.56 394.57 394.51 394.51 76.0K
10:49 394.52 394.53 394.50 394.50 53.5K
10:50 394.44 394.48 394.44 394.47 70.6K
10:51 394.41 394.41 394.40 394.40 56.7K
10:52 394.48 394.54 394.32 394.32 144.8K
10:53 394.34 394.34 394.25 394.32 206.8K
10:54 394.34 394.45 394.34 394.45 83.8K
10:55 394.37 394.39 394.33 394.33 170.3K
10:56 394.30 394.31 394.25 394.25 51.7K
10:57 394.30 394.30 394.20 394.20 125.2K
10:58 394.19 394.28 394.19 394.28 63.9K
10:59 394.24 394.38 394.24 394.38 104.4K
11:00 394.35 394.35 394.26 394.27 80.9K
11:01 394.28 394.30 394.26 394.27 44.2K
11:02 394.33 394.33 394.29 394.33 102.2K
11:03 394.36 394.40 394.32 394.40 65.3K
11:04 394.41 394.43 394.38 394.38 117.5K
11:05 394.39 394.44 394.39 394.42 80.3K
11:06 394.37 394.41 394.35 394.41 201.4K
11:07 394.39 394.46 394.39 394.46 125.7K
11:08 394.47 394.50 394.45 394.50 45.1K
11:09 394.57 394.57 394.44 394.44 59.4K
11:10 394.43 394.43 394.36 394.41 117.0K
11:11 394.44 394.46 394.41 394.41 65.7K
11:12 394.40 394.42 394.40 394.41 52.2K
11:13 394.41 394.41 394.32 394.32 106.0K
11:14 394.34 394.40 394.34 394.40 69.1K
11:15 394.50 394.52 394.47 394.47 132.4K
11:16 394.47 394.51 394.47 394.50 76.7K
11:17 394.47 394.54 394.46 394.54 82.4K
11:18 394.54 394.57 394.54 394.55 89.5K
11:19 394.54 394.64 394.53 394.64 100.5K
11:20 394.64 394.66 394.63 394.63 94.5K
11:21 394.71 394.82 394.71 394.79 2,661.9K
11:22 394.81 395.02 394.81 395.02 234.3K
11:23 394.96 395.06 394.96 395.06 68.1K
11:24 395.13 395.13 395.09 395.12 243.4K
11:25 395.10 395.16 395.10 395.16 170.1K
11:26 395.20 395.35 395.20 395.35 98.8K
11:27 395.29 395.35 395.29 395.35 208.6K
11:28 395.36 395.36 395.30 395.35 128.3K
11:29 395.29 395.29 395.23 395.23 136.6K
11:30 395.24 395.24 395.21 395.21 98.6K
11:31 395.24 395.24 395.18 395.24 62.1K
11:32 395.25 395.25 395.17 395.17 119.7K
11:33 395.24 395.24 395.12 395.12 283.1K
11:34 395.11 395.11 395.06 395.06 100.2K
11:35 395.08 395.12 395.08 395.12 118.3K
11:36 395.17 395.17 395.13 395.13 114.7K
11:37 395.09 395.11 395.04 395.04 81.4K
11:38 395.04 395.04 395.02 395.03 92.5K
11:39 395.07 395.10 395.05 395.10 94.5K
11:40 395.10 395.13 395.07 395.07 252.9K
11:41 395.10 395.19 395.10 395.19 218.2K
11:42 395.17 395.17 395.13 395.13 74.4K
11:43 395.12 395.27 395.12 395.27 83.4K
11:44 395.22 395.26 395.21 395.22 111.0K
11:45 395.24 395.34 395.22 395.29 207.0K
11:46 395.32 395.45 395.32 395.45 184.5K
11:47 395.41 395.41 395.35 395.36 121.7K
11:48 395.33 395.33 395.26 395.28 182.9K
11:49 395.38 395.43 395.37 395.43 145.0K
11:50 395.44 395.52 395.44 395.52 150.3K
11:51 395.54 395.54 395.44 395.46 115.9K
11:52 395.50 395.50 395.44 395.44 409.4K
11:53 395.48 395.55 395.48 395.55 93.2K
11:54 395.55 395.59 395.49 395.49 108.0K
11:55 395.47 395.57 395.47 395.56 209.1K
11:56 395.54 395.59 395.54 395.59 116.1K
11:57 395.58 395.64 395.58 395.58 89.5K
11:58 395.54 395.58 395.53 395.58 133.3K
11:59 395.57 395.59 395.56 395.56 129.5K
12:00 395.48 395.57 395.48 395.57 226.8K
12:01 395.54 395.62 395.54 395.62 113.2K
12:02 395.62 395.62 395.52 395.52 123.3K
12:03 395.51 395.58 395.51 395.56 202.8K
12:04 395.51 395.61 395.51 395.61 78.2K
12:05 395.57 395.57 395.51 395.56 86.2K
12:06 395.58 395.59 395.54 395.54 84.0K
12:07 395.53 395.56 395.53 395.56 132.9K
12:08 395.52 395.52 395.49 395.50 550.5K
12:09 395.54 395.55 395.43 395.43 127.1K
12:10 395.36 395.42 395.36 395.37 124.6K
12:11 395.37 395.52 395.37 395.52 106.7K
12:12 395.46 395.52 395.46 395.52 103.3K
12:13 395.49 395.49 395.38 395.40 106.4K
12:14 395.37 395.38 395.32 395.38 100.7K
12:15 395.41 395.42 395.38 395.39 131.5K
12:16 395.39 395.39 395.36 395.36 213.0K
12:17 395.36 395.64 395.36 395.64 385.2K
12:18 395.66 395.76 395.66 395.76 76.0K
12:19 395.75 395.75 395.67 395.67 208.2K
12:20 395.67 395.72 395.66 395.66 96.2K
12:21 395.70 395.70 395.68 395.68 160.7K
12:22 395.69 395.70 395.63 395.69 95.8K
12:23 395.71 395.75 395.66 395.70 204.8K
12:24 395.72 395.72 395.62 395.62 281.4K
12:25 395.60 395.60 395.54 395.59 77.3K
12:26 395.56 395.63 395.54 395.63 147.8K
12:27 395.61 395.68 395.61 395.67 130.5K
12:28 395.64 395.72 395.61 395.71 201.8K
12:29 395.69 395.69 395.61 395.61 96.9K
12:30 395.59 395.59 395.51 395.51 133.5K
12:31 395.46 395.52 395.46 395.52 118.5K
12:32 395.57 395.57 395.53 395.54 102.9K
12:33 395.55 395.58 395.53 395.58 119.3K
12:34 395.54 395.54 395.49 395.49 125.9K
12:35 395.50 395.61 395.50 395.61 128.4K
12:36 395.59 395.64 395.56 395.56 101.6K
12:37 395.58 395.62 395.57 395.62 181.4K
12:38 395.59 395.75 395.59 395.75 182.3K
12:39 395.66 395.66 395.63 395.64 157.0K
12:40 395.62 395.66 395.62 395.63 88.8K
12:41 395.60 395.72 395.60 395.72 82.8K
12:42 395.77 395.77 395.73 395.73 204.0K
12:43 395.74 395.77 395.71 395.77 93.8K
12:44 395.76 395.80 395.76 395.76 619.0K
12:45 395.77 395.86 395.77 395.84 161.5K
12:46 395.84 395.88 395.81 395.81 78.3K
12:47 395.85 395.87 395.84 395.87 119.4K
12:48 395.87 395.87 395.82 395.82 84.7K
12:49 395.91 395.92 395.85 395.92 110.1K
12:50 395.92 395.92 395.86 395.86 127.3K
12:51 395.87 395.87 395.82 395.84 109.0K
12:52 395.85 395.86 395.83 395.86 183.6K
12:53 395.85 395.88 395.85 395.88 86.5K
12:54 395.84 395.87 395.84 395.87 120.3K
12:55 395.82 395.86 395.82 395.86 96.5K
12:56 395.87 395.88 395.85 395.88 78.6K
12:57 395.86 395.86 395.81 395.82 137.0K
12:58 395.85 395.92 395.84 395.86 146.4K
12:59 395.86 395.89 395.85 395.86 70.6K
13:00 395.88 395.88 395.85 395.86 83.7K
13:01 395.87 395.90 395.85 395.90 166.3K
13:02 395.92 395.95 395.91 395.95 99.4K
13:03 396.01 396.01 395.93 395.93 94.7K
13:04 395.87 395.93 395.87 395.93 100.0K
13:05 395.92 395.92 395.84 395.84 121.8K
13:06 395.88 395.90 395.85 395.90 60.6K
13:07 395.88 395.89 395.87 395.89 123.1K
13:08 395.85 395.92 395.85 395.92 121.2K
13:09 395.93 395.93 395.90 395.91 79.3K
13:10 395.90 395.98 395.90 395.98 74.2K
13:11 396.02 396.02 395.99 395.99 93.4K
13:12 395.94 395.95 395.92 395.95 146.6K
13:13 395.97 395.97 395.92 395.92 75.6K
13:14 395.95 395.96 395.90 395.90 195.9K
13:15 395.90 395.93 395.89 395.89 167.8K
13:16 395.91 395.91 395.83 395.86 90.0K
13:17 395.87 395.93 395.83 395.93 166.7K
13:18 396.00 396.06 395.99 396.06 160.8K
13:19 396.14 396.15 396.11 396.11 133.4K
13:20 396.14 396.14 395.89 395.89 223.0K
13:21 395.84 395.89 395.84 395.89 305.5K
13:22 395.90 395.99 395.90 395.99 450.1K
13:23 396.00 396.01 395.98 395.99 185.3K
13:24 395.98 396.07 395.98 396.07 135.2K
13:25 396.15 396.21 396.15 396.21 129.3K
13:26 396.27 396.32 396.26 396.31 156.0K
13:27 396.31 396.31 396.27 396.30 141.6K
13:28 396.29 396.29 396.25 396.27 147.8K
13:29 396.21 396.23 396.21 396.23 153.0K
13:30 396.23 396.24 396.21 396.21 186.7K
13:31 396.19 396.21 396.19 396.19 175.7K
13:32 396.13 396.13 396.05 396.05 154.6K
13:33 396.06 396.09 396.03 396.03 128.6K
13:34 395.96 396.01 395.95 395.96 185.0K
13:35 395.95 396.00 395.95 396.00 146.3K
13:36 395.98 396.02 395.97 395.97 272.8K
13:37 396.03 396.11 396.03 396.11 273.6K
13:38 396.10 396.15 396.10 396.13 180.0K
13:39 396.13 396.35 396.08 396.35 311.3K
13:40 396.28 396.31 396.28 396.31 151.8K
13:41 396.32 396.50 396.32 396.50 206.5K
13:42 396.50 396.58 396.50 396.58 108.6K
13:43 396.56 396.62 396.56 396.56 90.2K
13:44 396.57 396.61 396.57 396.61 174.3K
13:45 396.61 396.68 396.61 396.68 139.0K
13:46 396.61 396.61 396.53 396.53 127.0K
13:47 396.55 396.57 396.52 396.52 203.2K
13:48 396.52 396.55 396.47 396.47 128.6K
13:49 396.45 396.45 396.36 396.39 677.0K
13:50 396.43 396.46 396.41 396.46 142.6K
13:51 396.40 396.43 396.40 396.43 187.3K
13:52 396.35 396.37 396.35 396.37 160.6K
13:53 396.36 396.36 396.28 396.28 140.2K
13:54 396.27 396.32 396.27 396.28 156.8K
13:55 396.27 396.27 396.20 396.20 116.7K
13:56 396.25 396.27 396.19 396.19 192.8K
13:57 396.17 396.20 396.17 396.19 120.9K
13:58 396.18 396.18 396.09 396.09 184.6K
13:59 396.12 396.13 396.07 396.07 120.8K
14:00 396.11 396.11 395.95 395.95 127.4K
14:01 395.97 395.97 395.90 395.94 258.7K
14:02 395.97 396.04 395.97 396.04 151.7K
14:03 396.08 396.09 396.05 396.07 180.5K
14:04 396.09 396.09 396.05 396.05 174.6K
14:05 396.08 396.14 396.08 396.13 154.5K
14:06 396.18 396.18 396.09 396.16 211.7K
14:07 396.13 396.20 396.13 396.20 701.1K
14:08 396.18 396.21 396.15 396.15 143.5K
14:09 396.19 396.22 396.19 396.19 116.1K
14:10 396.24 396.24 396.20 396.20 188.2K
14:11 396.28 396.31 396.22 396.22 194.7K
14:12 396.22 396.27 396.21 396.22 111.0K
14:13 396.20 396.20 396.16 396.16 140.0K
14:14 396.13 396.13 396.09 396.09 244.2K
14:15 396.04 396.04 395.99 395.99 145.8K
14:16 396.01 396.01 395.93 395.99 208.3K
14:17 396.02 396.10 396.01 396.10 173.1K
14:18 396.04 396.06 396.01 396.05 216.7K
14:19 396.06 396.06 396.02 396.03 192.6K
14:20 396.00 396.00 395.92 395.92 194.2K
14:21 395.91 395.93 395.91 395.93 172.0K
14:22 395.93 396.07 395.93 396.07 182.8K
14:23 396.06 396.10 396.03 396.03 180.6K
14:24 396.10 396.10 396.06 396.06 1,426.7K
14:25 396.08 396.08 395.99 395.99 216.6K
14:26 395.99 396.01 395.96 396.01 225.0K
14:27 395.97 396.03 395.97 396.02 213.8K
14:28 396.05 396.07 396.02 396.07 295.9K
14:29 396.05 396.17 396.03 396.03 249.4K
14:30 396.03 396.11 396.03 396.03 225.8K
14:31 395.99 396.11 395.99 396.11 218.4K
14:32 396.07 396.07 395.98 395.99 306.0K
14:33 396.09 396.17 396.07 396.17 218.7K
14:34 396.17 396.18 396.17 396.18 209.0K
14:35 396.18 396.21 396.18 396.19 447.3K
14:36 396.20 396.27 396.19 396.27 438.8K
14:37 396.32 396.42 396.32 396.42 368.6K
14:38 396.38 396.40 396.35 396.35 411.0K
14:39 396.30 396.30 396.17 396.17 594.5K
14:40 396.19 396.22 396.06 396.06 15,428.3K
14:41 396.07 396.21 396.07 396.21 4,723.1K
14:42 396.08 396.20 396.08 396.20 893.9K
14:43 396.24 396.35 396.24 396.35 861.4K
14:44 396.32 396.32 396.29 396.29 871.1K
14:45 396.28 396.34 396.28 396.34 979.4K
14:46 396.33 396.37 396.33 396.35 881.1K
14:47 396.25 396.33 396.25 396.33 1,256.5K
14:48 396.32 396.37 396.29 396.37 1,456.7K
14:49 396.37 396.37 396.31 396.32 829.5K
14:50 396.34 396.34 396.30 396.33 1,042.0K
14:51 396.30 396.32 396.26 396.26 1,570.0K
14:52 396.33 396.40 396.28 396.28 1,224.6K
14:53 396.34 396.34 396.30 396.31 1,504.7K
14:54 396.33 396.36 396.33 396.36 1,591.4K
14:55 396.32 396.38 396.32 396.36 981.5K
14:56 396.37 396.52 396.37 396.52 1,107.6K
14:57 396.45 396.48 396.45 396.48 1,425.4K
14:58 396.49 396.62 396.45 396.45 1,484.7K
14:59 396.39 396.39 396.30 396.30 1,454.5K
15:00 396.12 396.12 396.12 396.12 47,839.2K
15:01 396.12 396.12 396.12 396.12 0.0K
15:02 396.12 396.12 396.12 396.12 0.0K
15:03 396.12 396.12 396.12 396.12 0.0K
15:04 396.12 396.12 396.12 396.12 0.0K
15:05 396.12 396.12 396.12 396.12 0.0K
15:06 396.12 396.12 396.12 396.12 0.0K
15:07 396.12 396.12 396.12 396.12 0.0K
15:08 396.12 396.12 396.12 396.12 0.0K
15:09 396.12 396.12 396.12 396.12 0.0K
15:10 396.12 396.12 396.12 396.12 0.0K
15:11 396.12 396.12 396.12 396.12 0.0K
15:12 396.12 396.12 396.12 396.12 0.0K
15:13 396.12 396.12 396.12 396.12 0.0K
15:14 396.12 396.12 396.12 396.12 0.0K
15:15 396.12 396.12 396.12 396.12 0.0K
15:16 396.12 396.12 396.12 396.12 0.0K
15:17 396.12 396.12 396.12 396.12 0.0K
15:18 396.12 396.12 396.12 396.12 0.0K
15:19 396.12 396.12 396.12 396.12 0.0K
15:20 396.12 396.12 396.12 396.12 0.0K
15:21 396.12 396.12 396.12 396.12 0.0K
15:22 396.12 396.12 396.12 396.12 0.0K
15:23 396.12 396.19 396.12 396.19 0.0K
15:24 396.19 396.19 396.19 396.19 0.0K
15:25 396.19 396.19 396.19 396.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据