S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXCR0
🏛️ 墨西哥 →
631.11
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 522.65 522.65 522.07 522.18 541.7K
08:31 522.10 522.10 521.96 522.08 140.2K
08:32 521.98 521.98 521.83 521.83 39.0K
08:33 521.76 522.23 521.76 522.23 88.6K
08:34 522.12 522.12 521.95 522.10 66.4K
08:35 522.28 522.40 522.22 522.22 49.1K
08:36 522.13 522.13 522.04 522.04 68.8K
08:37 522.11 522.21 522.11 522.19 31.5K
08:38 522.17 522.18 522.07 522.07 152.2K
08:39 522.04 522.30 522.04 522.20 22.9K
08:40 522.27 522.65 522.27 522.65 224.0K
08:41 522.72 523.12 522.72 523.12 21.4K
08:42 523.21 523.21 523.07 523.07 29.7K
08:43 523.01 523.22 523.01 523.22 252.0K
08:44 523.21 523.36 523.21 523.34 55.0K
08:45 523.25 523.31 523.22 523.29 112.5K
08:46 523.39 523.45 523.39 523.39 79.5K
08:47 523.34 523.53 523.34 523.53 146.5K
08:48 523.58 523.58 523.16 523.16 104.4K
08:49 523.09 523.24 523.09 523.24 47.7K
08:50 523.44 523.52 523.34 523.39 28.4K
08:51 523.42 523.42 523.08 523.13 74.7K
08:52 523.07 523.15 523.07 523.15 157.6K
08:53 523.17 523.33 523.17 523.24 199.1K
08:54 523.16 523.51 523.16 523.51 81.8K
08:55 523.42 523.85 523.42 523.85 464.3K
08:56 523.86 523.86 523.72 523.72 140.4K
08:57 523.71 523.82 523.71 523.82 51.9K
08:58 523.71 524.01 523.71 524.01 39.9K
08:59 524.10 524.25 524.09 524.25 219.9K
09:00 524.59 524.66 524.42 524.66 244.0K
09:01 524.79 524.79 524.55 524.64 30.3K
09:02 524.54 524.54 524.32 524.32 51.3K
09:03 524.14 524.66 524.14 524.38 38.4K
09:04 524.35 524.60 524.35 524.38 473.0K
09:05 524.43 524.57 524.33 524.57 218.7K
09:06 524.67 524.94 524.67 524.94 57.2K
09:07 524.88 524.88 524.54 524.56 64.8K
09:08 524.58 524.59 524.53 524.55 38.4K
09:09 524.58 524.76 524.58 524.63 48.0K
09:10 524.59 524.62 524.56 524.62 46.1K
09:11 524.56 524.59 524.56 524.59 71.8K
09:12 524.65 525.00 524.65 525.00 153.5K
09:13 525.07 525.31 525.07 525.31 36.3K
09:14 525.45 525.45 525.33 525.33 54.4K
09:15 525.24 525.50 525.24 525.50 123.8K
09:16 525.47 525.72 525.47 525.72 70.5K
09:17 525.73 526.24 525.73 526.24 124.1K
09:18 526.20 526.36 526.20 526.36 49.5K
09:19 526.42 526.59 526.42 526.59 94.1K
09:20 526.64 526.64 526.46 526.52 55.2K
09:21 526.58 526.58 526.53 526.53 63.0K
09:22 526.60 526.65 526.60 526.65 70.7K
09:23 526.41 526.52 526.40 526.44 63.1K
09:24 526.48 526.51 526.32 526.51 101.6K
09:25 526.61 526.64 526.49 526.64 46.4K
09:26 526.69 526.79 526.69 526.79 137.5K
09:27 526.72 526.75 526.61 526.64 60.3K
09:28 526.65 526.76 526.65 526.76 80.6K
09:29 526.74 526.79 526.71 526.71 93.7K
09:30 526.71 526.88 526.71 526.88 172.5K
09:31 526.87 527.11 526.87 527.11 65.4K
09:32 527.23 527.23 527.16 527.21 307.4K
09:33 527.17 527.17 527.09 527.12 54.3K
09:34 527.07 527.19 527.04 527.19 121.1K
09:35 527.15 527.16 527.14 527.16 203.3K
09:36 527.15 527.15 526.43 526.44 168.4K
09:37 526.46 526.72 526.44 526.72 43.6K
09:38 526.72 526.76 526.71 526.76 44.5K
09:39 526.74 526.86 526.46 526.46 101.8K
09:40 526.17 526.31 526.17 526.31 170.0K
09:41 526.45 526.81 526.45 526.81 62.8K
09:42 526.74 526.74 526.64 526.64 134.3K
09:43 526.52 526.52 526.42 526.50 133.5K
09:44 526.33 526.49 526.29 526.49 155.5K
09:45 526.50 526.57 526.48 526.57 62.8K
09:46 526.68 526.93 526.68 526.93 188.4K
09:47 527.03 527.13 527.03 527.10 152.7K
09:48 527.12 527.16 526.87 526.87 321.2K
09:49 526.85 526.95 526.85 526.95 106.0K
09:50 527.14 527.32 527.14 527.25 229.5K
09:51 527.26 527.36 527.26 527.27 120.9K
09:52 527.26 527.29 527.18 527.29 61.2K
09:53 527.43 527.53 527.43 527.53 101.7K
09:54 527.58 527.58 527.22 527.22 111.4K
09:55 527.22 527.24 527.22 527.23 80.3K
09:56 527.22 527.22 527.12 527.14 62.2K
09:57 527.19 527.20 527.16 527.16 73.3K
09:58 527.05 527.07 527.04 527.04 678.6K
09:59 527.05 527.05 526.77 526.77 72.4K
10:00 526.82 526.82 526.59 526.59 97.3K
10:01 526.53 526.53 526.34 526.34 132.7K
10:02 526.34 526.36 526.17 526.36 147.8K
10:03 526.33 526.33 526.18 526.26 94.4K
10:04 526.32 526.34 526.19 526.19 71.6K
10:05 526.13 526.31 526.13 526.31 174.3K
10:06 526.38 526.38 526.04 526.04 100.7K
10:07 526.06 526.14 526.06 526.14 103.8K
10:08 526.24 526.28 526.17 526.26 94.4K
10:09 526.22 526.29 526.22 526.23 97.1K
10:10 526.25 526.59 526.25 526.45 151.5K
10:11 526.43 526.72 526.43 526.72 314.9K
10:12 526.77 526.77 526.62 526.71 74.5K
10:13 526.76 526.84 526.76 526.84 79.4K
10:14 526.93 527.14 526.93 527.14 249.3K
10:15 527.11 527.27 527.11 527.27 71.1K
10:16 527.20 527.52 527.20 527.52 110.4K
10:17 527.42 527.42 527.19 527.19 182.2K
10:18 527.12 527.37 527.12 527.37 173.9K
10:19 527.42 527.42 527.26 527.31 105.1K
10:20 527.34 527.43 527.29 527.43 69.4K
10:21 527.32 527.37 527.26 527.37 81.8K
10:22 527.33 527.33 527.11 527.11 88.8K
10:23 527.11 527.11 526.83 526.83 85.2K
10:24 526.87 526.93 526.85 526.85 78.7K
10:25 526.74 526.79 526.74 526.79 89.9K
10:26 526.86 527.21 526.86 526.93 288.4K
10:27 526.83 526.88 526.78 526.88 113.4K
10:28 526.74 526.86 526.74 526.86 130.2K
10:29 526.67 526.67 526.51 526.51 100.9K
10:30 526.50 526.58 526.49 526.49 110.8K
10:31 526.50 526.50 526.39 526.39 124.6K
10:32 526.40 526.59 526.40 526.59 123.4K
10:33 526.72 526.76 526.72 526.76 68.6K
10:34 526.80 527.03 526.80 527.02 78.8K
10:35 527.05 527.07 527.04 527.04 205.6K
10:36 527.06 527.11 527.03 527.11 417.5K
10:37 527.09 527.11 527.05 527.07 185.8K
10:38 527.06 527.25 527.06 527.25 81.0K
10:39 527.29 527.32 527.29 527.30 96.3K
10:40 527.26 527.37 527.22 527.32 151.6K
10:41 527.31 527.35 527.18 527.26 214.3K
10:42 527.29 527.29 527.11 527.16 96.3K
10:43 527.06 527.08 527.05 527.05 106.5K
10:44 527.08 527.08 526.91 526.91 110.4K
10:45 526.91 526.91 526.84 526.84 133.1K
10:46 526.76 526.80 526.66 526.66 180.2K
10:47 526.68 526.68 526.47 526.48 147.1K
10:48 526.46 526.47 526.31 526.31 135.9K
10:49 526.36 526.36 526.26 526.35 81.0K
10:50 526.35 526.50 526.35 526.45 76.1K
10:51 526.50 526.56 526.50 526.56 225.3K
10:52 526.70 526.72 526.61 526.72 79.4K
10:53 526.64 526.64 526.47 526.48 88.9K
10:54 526.38 526.45 526.33 526.33 78.3K
10:55 526.23 526.24 526.03 526.03 113.0K
10:56 526.09 526.23 526.09 526.20 102.9K
10:57 526.29 526.38 526.29 526.38 135.5K
10:58 526.38 526.38 526.23 526.25 98.2K
10:59 526.36 526.66 526.36 526.61 85.4K
11:00 526.74 526.74 526.58 526.58 88.9K
11:01 526.59 526.59 526.41 526.41 91.5K
11:02 526.47 526.47 526.45 526.47 78.4K
11:03 526.43 526.43 526.39 526.42 68.0K
11:04 526.37 526.68 526.35 526.68 79.3K
11:05 526.66 526.74 526.66 526.71 127.1K
11:06 526.61 526.61 526.54 526.54 109.4K
11:07 526.53 526.60 526.53 526.58 102.4K
11:08 526.57 526.66 526.44 526.44 134.4K
11:09 526.44 526.62 526.44 526.61 81.1K
11:10 526.61 526.64 526.51 526.51 59.3K
11:11 526.56 526.56 526.54 526.54 73.0K
11:12 526.50 526.62 526.50 526.54 121.2K
11:13 526.23 526.23 526.12 526.16 586.0K
11:14 526.26 526.39 526.26 526.34 186.7K
11:15 526.39 526.51 526.39 526.51 110.1K
11:16 526.55 526.74 526.39 526.39 203.2K
11:17 526.43 526.49 526.43 526.49 310.6K
11:18 526.50 526.50 526.37 526.37 594.0K
11:19 526.53 526.65 526.53 526.65 124.7K
11:20 526.54 526.55 526.41 526.41 117.4K
11:21 526.49 526.49 526.44 526.44 94.2K
11:22 526.49 526.55 526.45 526.45 176.7K
11:23 526.43 526.60 526.43 526.60 96.8K
11:24 526.62 526.74 526.57 526.74 133.0K
11:25 526.72 527.06 526.72 527.06 116.5K
11:26 527.03 527.06 527.02 527.06 111.0K
11:27 527.06 527.06 526.95 526.95 141.1K
11:28 527.08 527.18 527.08 527.18 244.9K
11:29 527.34 527.55 527.34 527.55 103.7K
11:30 527.62 527.62 526.98 527.01 237.2K
11:31 527.02 527.21 527.01 527.21 104.5K
11:32 527.13 527.13 526.91 526.91 141.2K
11:33 526.92 526.98 526.60 526.60 198.1K
11:34 526.58 526.64 526.58 526.62 89.4K
11:35 526.56 526.56 526.54 526.55 170.7K
11:36 526.29 526.45 526.29 526.45 523.3K
11:37 526.47 526.65 526.39 526.65 100.6K
11:38 526.60 526.60 526.44 526.44 144.2K
11:39 526.21 526.24 526.18 526.18 265.5K
11:40 526.28 526.42 526.28 526.42 253.6K
11:41 526.43 526.63 526.43 526.63 94.6K
11:42 526.57 526.68 526.57 526.61 210.8K
11:43 526.59 526.59 526.43 526.43 219.5K
11:44 526.45 526.56 526.45 526.56 150.5K
11:45 526.75 526.77 526.74 526.74 314.0K
11:46 526.77 526.87 526.77 526.85 174.1K
11:47 526.84 526.91 526.82 526.82 251.9K
11:48 526.94 527.05 526.94 527.05 236.7K
11:49 527.04 527.16 527.04 527.12 94.4K
11:50 527.13 527.20 527.13 527.20 190.2K
11:51 527.28 527.29 527.25 527.27 315.7K
11:52 527.29 527.32 527.21 527.21 186.1K
11:53 527.29 527.42 527.19 527.42 112.6K
11:54 527.45 527.53 527.44 527.44 186.6K
11:55 527.40 527.40 527.31 527.31 147.2K
11:56 527.12 527.19 527.11 527.12 152.9K
11:57 526.88 526.98 526.78 526.78 544.1K
11:58 526.70 526.76 526.70 526.76 108.0K
11:59 526.83 527.03 526.82 527.03 182.2K
12:00 526.98 527.17 526.98 527.17 235.0K
12:01 527.26 527.26 527.16 527.22 271.3K
12:02 527.24 527.31 527.24 527.31 101.9K
12:03 527.32 527.36 527.30 527.36 125.4K
12:04 527.40 527.59 527.40 527.56 408.3K
12:05 527.54 527.79 527.54 527.79 147.0K
12:06 527.86 527.91 527.84 527.90 216.7K
12:07 527.94 528.02 527.92 528.02 139.3K
12:08 528.05 528.05 527.79 527.80 167.2K
12:09 527.91 527.91 527.54 527.54 220.4K
12:10 527.61 527.68 527.57 527.68 241.9K
12:11 527.44 527.44 527.16 527.16 364.9K
12:12 527.26 527.27 527.10 527.10 245.0K
12:13 527.10 527.10 526.96 526.96 90.4K
12:14 526.95 526.95 526.84 526.84 326.5K
12:15 526.89 526.89 526.45 526.45 622.0K
12:16 526.34 526.34 526.20 526.20 222.1K
12:17 526.14 526.25 526.14 526.25 290.5K
12:18 526.26 526.42 526.25 526.42 278.9K
12:19 526.24 526.33 526.17 526.17 24.6K
12:20 526.15 526.15 526.08 526.08 112.9K
12:21 526.12 526.25 526.12 526.22 969.4K
12:22 526.20 526.28 526.09 526.28 316.5K
12:23 526.34 526.42 526.34 526.42 205.8K
12:24 526.32 526.49 526.32 526.49 213.3K
12:25 526.47 526.59 526.47 526.59 182.1K
12:26 526.62 526.93 526.62 526.89 238.0K
12:27 526.93 526.98 526.87 526.87 274.9K
12:28 526.86 526.86 526.77 526.77 293.2K
12:29 526.76 526.76 526.68 526.70 325.1K
12:30 526.47 526.47 526.12 526.12 501.2K
12:31 526.07 526.17 526.05 526.16 363.1K
12:32 526.16 526.26 526.12 526.17 151.7K
12:33 526.21 526.21 526.09 526.09 184.8K
12:34 526.12 526.20 526.12 526.20 168.0K
12:35 526.21 526.21 526.05 526.16 286.6K
12:36 526.13 526.17 526.00 526.12 183.0K
12:37 526.11 526.22 526.11 526.22 286.5K
12:38 526.20 526.25 526.11 526.21 181.6K
12:39 526.32 526.36 526.25 526.25 350.7K
12:40 526.29 526.32 526.21 526.21 438.9K
12:41 526.16 526.21 526.12 526.12 222.6K
12:42 526.30 526.33 526.25 526.25 235.1K
12:43 526.28 526.37 526.28 526.37 380.4K
12:44 526.51 526.54 526.51 526.52 320.9K
12:45 526.61 526.71 526.61 526.65 183.1K
12:46 526.78 526.89 526.78 526.89 241.4K
12:47 526.96 526.96 526.85 526.89 456.4K
12:48 526.88 526.99 526.88 526.89 229.1K
12:49 526.97 527.08 526.96 526.96 305.1K
12:50 526.98 527.14 526.98 527.03 276.6K
12:51 527.00 527.19 527.00 527.19 237.9K
12:52 527.21 527.29 527.17 527.29 341.2K
12:53 527.39 527.50 527.39 527.48 263.5K
12:54 527.45 527.47 527.45 527.45 329.7K
12:55 527.46 527.46 527.37 527.40 203.3K
12:56 527.35 527.54 527.35 527.54 169.6K
12:57 527.54 527.66 527.54 527.66 495.3K
12:58 527.62 527.91 527.62 527.91 288.7K
12:59 527.91 528.05 527.88 528.05 308.9K
13:00 527.95 527.95 527.80 527.80 256.6K
13:01 527.82 527.82 527.72 527.80 256.8K
13:02 527.85 527.85 527.57 527.57 145.7K
13:03 527.51 527.66 527.46 527.66 707.7K
13:04 527.64 527.64 527.47 527.47 157.5K
13:05 527.46 527.49 527.43 527.43 200.2K
13:06 527.37 527.37 527.26 527.28 298.2K
13:07 527.38 527.55 527.38 527.55 267.7K
13:08 527.56 527.56 527.49 527.51 280.4K
13:09 527.47 527.47 527.30 527.30 380.7K
13:10 527.37 527.37 527.31 527.35 310.2K
13:11 527.25 527.47 527.24 527.47 426.1K
13:12 527.49 527.49 527.34 527.36 382.3K
13:13 527.31 527.48 527.31 527.42 294.5K
13:14 527.50 527.53 527.44 527.53 271.1K
13:15 527.53 527.63 527.53 527.63 522.8K
13:16 527.57 527.57 527.52 527.56 271.7K
13:17 527.50 527.77 527.50 527.77 372.5K
13:18 527.77 527.77 527.60 527.60 315.5K
13:19 527.57 527.57 527.44 527.44 215.3K
13:20 527.50 527.54 527.50 527.52 227.3K
13:21 527.62 527.67 527.62 527.63 298.0K
13:22 527.51 527.62 527.51 527.62 238.9K
13:23 527.89 528.06 527.89 527.91 347.7K
13:24 528.16 528.25 528.13 528.25 221.0K
13:25 528.25 528.33 528.25 528.25 8,623.9K
13:26 528.24 528.24 527.92 527.98 2,381.2K
13:27 528.03 528.14 528.02 528.14 387.1K
13:28 528.20 528.29 528.20 528.29 336.1K
13:29 528.35 528.60 528.35 528.60 1,341.2K
13:30 528.47 528.51 528.36 528.51 741.9K
13:31 528.43 528.43 528.32 528.32 518.3K
13:32 528.34 528.50 528.34 528.50 849.9K
13:33 528.57 528.63 528.57 528.63 842.9K
13:34 528.70 528.70 528.59 528.61 759.7K
13:35 528.79 529.00 528.79 529.00 303.1K
13:36 528.99 529.05 528.96 528.96 476.5K
13:37 528.99 529.05 528.99 529.05 595.6K
13:38 529.03 529.17 528.98 529.17 381.3K
13:39 529.02 529.22 529.02 529.22 266.6K
13:40 528.91 529.00 528.89 529.00 451.4K
13:41 528.92 528.92 528.75 528.75 509.7K
13:42 528.79 528.89 528.79 528.83 543.8K
13:43 528.86 528.86 528.84 528.84 399.2K
13:44 528.88 528.97 528.88 528.96 492.6K
13:45 529.15 529.15 528.86 528.91 459.6K
13:46 528.79 528.90 528.67 528.90 567.6K
13:47 528.80 528.93 528.80 528.89 517.5K
13:48 528.82 528.82 528.67 528.67 997.9K
13:49 528.61 528.96 528.61 528.90 396.1K
13:50 528.95 528.95 528.79 528.79 896.1K
13:51 528.94 529.02 528.94 528.99 395.4K
13:52 529.06 529.06 529.01 529.02 594.0K
13:53 528.87 528.99 528.87 528.99 423.5K
13:54 528.94 529.07 528.94 529.06 668.7K
13:55 528.97 529.01 528.85 529.01 382.7K
13:56 529.07 529.07 528.83 528.83 605.0K
13:57 528.93 528.93 528.57 528.68 726.5K
13:58 528.83 528.88 528.75 528.88 352.9K
13:59 528.88 528.95 528.86 528.92 541.4K
14:00 528.91 528.98 528.78 528.98 505.5K
14:01 528.90 528.90 528.63 528.68 816.0K
14:02 528.70 528.92 528.70 528.92 586.0K
14:03 529.00 529.01 528.93 528.93 554.8K
14:04 528.99 528.99 528.65 528.68 1,744.5K
14:05 528.60 528.71 528.60 528.70 1,237.8K
14:06 528.48 528.56 528.46 528.47 747.2K
14:07 528.46 528.77 528.46 528.77 869.7K
14:08 528.71 528.95 528.71 528.95 507.9K
14:09 528.95 528.96 528.81 528.96 613.9K
14:10 528.96 529.06 528.93 528.93 1,364.3K
14:11 528.95 528.95 528.79 528.83 928.5K
14:12 528.80 529.05 528.80 529.05 862.5K
14:13 529.03 529.12 529.03 529.12 666.2K
14:14 529.13 529.30 529.10 529.30 979.4K
14:15 529.27 529.27 529.16 529.24 552.7K
14:16 529.26 529.31 529.17 529.23 617.9K
14:17 529.37 529.42 529.33 529.42 1,207.4K
14:18 529.37 529.37 529.27 529.29 540.9K
14:19 529.05 529.05 528.98 529.00 845.0K
14:20 528.92 529.07 528.92 529.07 715.8K
14:21 529.27 529.46 529.27 529.46 1,724.3K
14:22 529.51 529.51 529.43 529.43 846.3K
14:23 529.56 529.59 529.49 529.56 675.1K
14:24 529.61 529.66 529.58 529.66 1,054.3K
14:25 529.67 529.83 529.67 529.69 849.2K
14:26 529.66 529.79 529.66 529.79 1,539.9K
14:27 529.68 529.80 529.67 529.78 1,715.9K
14:28 529.79 529.84 529.40 529.40 2,185.6K
14:29 529.17 529.34 529.02 529.02 2,782.1K
14:30 528.80 528.80 528.48 528.48 5,146.3K
14:31 528.13 528.22 527.91 527.91 6,871.9K
14:32 527.90 527.90 527.33 527.39 5,687.2K
14:33 527.41 527.41 527.21 527.22 7,073.2K
14:34 527.17 527.17 526.77 526.77 6,242.2K
14:35 526.79 526.87 526.79 526.87 5,356.3K
14:36 526.84 526.84 526.77 526.82 5,091.3K
14:37 526.79 526.96 526.79 526.96 6,156.7K
14:38 526.89 527.29 526.89 527.29 7,179.0K
14:39 527.23 527.43 527.23 527.40 7,091.8K
14:40 527.34 527.37 527.09 527.12 7,461.3K
14:41 527.22 527.22 526.96 526.96 7,495.5K
14:42 526.97 526.98 526.61 526.61 6,838.4K
14:43 526.57 526.77 526.57 526.77 7,411.9K
14:44 526.77 526.83 526.62 526.83 6,381.2K
14:45 526.84 526.86 526.60 526.60 6,242.5K
14:46 526.58 526.77 526.58 526.66 8,535.0K
14:47 526.76 526.76 526.69 526.70 7,575.5K
14:48 526.86 526.86 526.61 526.61 8,440.1K
14:49 526.57 526.86 526.57 526.78 7,010.3K
14:50 526.76 526.94 526.76 526.94 8,360.7K
14:51 526.93 527.02 526.91 526.91 7,916.7K
14:52 526.79 526.79 526.69 526.69 6,695.6K
14:53 526.72 526.91 526.72 526.90 9,244.4K
14:54 526.74 526.90 526.74 526.82 7,350.3K
14:55 526.72 526.88 526.72 526.88 9,694.7K
14:56 527.07 527.18 527.07 527.16 9,612.3K
14:57 527.16 527.16 526.81 526.81 10,051.3K
14:58 527.10 527.34 527.09 527.34 13,847.2K
14:59 527.52 527.78 527.07 527.07 533,304.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据