S&PBmv Ipc Riesgo Ponderado (MXCW0)

MXCR0
🏛️ 墨西哥 →
625.88
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 542.98 543.47 542.98 543.47 576.8K
08:31 543.52 543.57 543.38 543.53 74.7K
08:32 543.37 543.37 542.99 543.09 64.1K
08:33 542.96 542.96 542.44 542.44 117.1K
08:34 542.49 542.52 542.37 542.37 289.4K
08:35 542.36 542.59 542.36 542.44 220.7K
08:36 541.78 541.78 541.52 541.52 99.9K
08:37 541.34 541.42 541.32 541.42 173.5K
08:38 541.45 541.62 541.33 541.46 65.4K
08:39 541.52 541.52 541.37 541.52 65.9K
08:40 541.54 541.54 541.37 541.47 86.5K
08:41 541.67 541.67 541.44 541.47 91.0K
08:42 541.45 541.45 541.13 541.13 73.0K
08:43 541.09 541.15 541.05 541.15 1,071.2K
08:44 541.17 541.17 540.86 540.86 169.0K
08:45 540.81 540.81 540.58 540.58 143.4K
08:46 540.65 540.65 540.42 540.46 140.8K
08:47 540.45 540.52 540.41 540.51 101.1K
08:48 540.55 540.64 540.50 540.50 157.8K
08:49 540.50 540.50 540.39 540.39 134.4K
08:50 540.40 540.40 540.31 540.31 281.7K
08:51 540.43 540.43 540.37 540.37 242.0K
08:52 540.55 540.59 540.25 540.30 123.6K
08:53 540.22 540.22 539.99 540.04 91.9K
08:54 540.33 540.33 539.96 539.96 138.5K
08:55 539.88 540.07 539.88 540.03 145.5K
08:56 540.08 540.27 540.08 540.27 247.9K
08:57 540.26 540.32 540.26 540.32 184.9K
08:58 540.42 540.77 540.42 540.77 266.1K
08:59 540.84 540.85 540.17 540.24 557.5K
09:00 540.09 540.09 538.73 538.73 371.4K
09:01 538.96 539.43 538.96 539.43 374.0K
09:02 539.36 539.49 539.29 539.31 167.4K
09:03 539.28 539.42 539.28 539.42 202.0K
09:04 539.22 539.22 538.97 538.97 215.8K
09:05 538.68 539.13 538.68 539.13 362.6K
09:06 539.15 539.35 539.15 539.34 544.5K
09:07 539.42 539.44 538.65 538.67 161.3K
09:08 538.70 538.92 538.70 538.92 287.6K
09:09 538.95 539.03 538.94 538.99 225.0K
09:10 539.22 539.36 539.22 539.33 164.4K
09:11 539.44 539.49 539.23 539.23 384.4K
09:12 539.18 539.19 539.13 539.19 256.2K
09:13 539.26 539.47 539.26 539.31 150.0K
09:14 539.32 539.32 538.78 538.78 383.5K
09:15 538.77 538.82 538.77 538.79 324.4K
09:16 538.91 539.05 538.91 538.99 99.6K
09:17 539.07 539.21 539.05 539.05 480.2K
09:18 539.07 539.25 539.07 539.25 126.5K
09:19 539.31 539.58 539.31 539.58 181.8K
09:20 539.52 539.71 539.36 539.40 329.6K
09:21 539.42 539.43 539.39 539.43 385.2K
09:22 539.16 539.16 538.96 538.96 2,356.7K
09:23 538.82 539.11 538.82 539.11 154.5K
09:24 539.26 539.49 539.26 539.49 194.7K
09:25 539.44 539.60 539.44 539.53 92.5K
09:26 539.52 539.52 538.93 538.93 303.8K
09:27 538.92 538.92 538.84 538.84 207.0K
09:28 538.15 538.15 537.99 538.08 381.4K
09:29 538.11 538.12 537.94 538.05 283.9K
09:30 538.18 538.49 538.18 538.49 253.7K
09:31 538.47 538.47 538.36 538.37 118.3K
09:32 538.43 538.46 538.31 538.31 153.3K
09:33 538.35 538.54 538.35 538.54 135.9K
09:34 538.62 538.63 538.59 538.63 417.6K
09:35 538.42 538.61 538.42 538.61 178.3K
09:36 538.70 538.70 538.58 538.69 385.9K
09:37 538.63 538.63 538.14 538.14 449.8K
09:38 538.17 538.24 538.17 538.24 74.5K
09:39 538.51 538.70 538.51 538.70 94.2K
09:40 538.68 538.68 538.55 538.55 96.0K
09:41 538.74 538.74 538.05 538.05 407.8K
09:42 538.16 538.25 538.00 538.25 213.4K
09:43 538.32 538.40 538.32 538.34 161.6K
09:44 538.32 538.35 538.32 538.35 84.4K
09:45 538.40 538.41 538.35 538.35 307.6K
09:46 538.02 538.08 538.01 538.01 407.2K
09:47 537.93 537.95 537.91 537.95 89.5K
09:48 537.98 538.07 537.98 538.00 211.9K
09:49 538.02 538.17 538.02 538.16 166.3K
09:50 538.35 538.39 538.12 538.12 220.4K
09:51 538.16 538.19 538.10 538.19 125.6K
09:52 538.21 538.26 538.19 538.26 110.9K
09:53 538.25 538.41 538.18 538.18 802.8K
09:54 538.12 538.24 538.12 538.22 141.0K
09:55 538.11 538.30 538.11 538.30 491.1K
09:56 538.27 538.45 538.27 538.45 49.2K
09:57 538.37 538.37 538.24 538.35 186.9K
09:58 538.28 538.31 538.25 538.31 336.2K
09:59 538.32 538.32 538.16 538.23 326.2K
10:00 538.18 538.18 537.76 537.82 231.9K
10:01 537.93 537.93 537.87 537.89 137.5K
10:02 537.89 538.01 537.87 537.87 142.8K
10:03 538.02 538.15 538.02 538.06 109.9K
10:04 538.01 538.14 538.01 538.12 340.3K
10:05 538.29 538.41 538.29 538.34 392.0K
10:06 538.38 538.38 537.98 537.98 330.0K
10:07 537.94 537.94 537.76 537.76 104.3K
10:08 537.93 537.93 537.88 537.93 294.4K
10:09 537.87 537.90 537.87 537.89 1,262.5K
10:10 537.90 537.94 537.87 537.88 111.7K
10:11 538.00 538.23 538.00 538.23 296.5K
10:12 538.29 538.60 538.29 538.60 137.0K
10:13 538.64 538.64 538.57 538.59 273.6K
10:14 538.62 538.62 538.52 538.52 84.1K
10:15 538.20 538.23 538.02 538.02 292.8K
10:16 538.07 538.27 538.07 538.27 610.8K
10:17 538.29 538.46 538.29 538.41 129.6K
10:18 538.46 538.56 538.46 538.54 155.3K
10:19 538.57 538.57 538.47 538.56 207.3K
10:20 538.65 538.65 538.55 538.56 271.2K
10:21 538.61 538.70 538.58 538.70 164.7K
10:22 538.82 538.82 538.73 538.77 119.2K
10:23 538.69 538.69 538.64 538.66 369.1K
10:24 538.67 538.67 538.62 538.67 60.9K
10:25 538.64 538.64 538.57 538.57 150.3K
10:26 538.68 538.68 538.09 538.09 278.9K
10:27 538.13 538.19 538.13 538.14 113.3K
10:28 538.12 538.19 538.12 538.16 204.5K
10:29 538.18 538.24 538.07 538.07 106.3K
10:30 538.10 538.38 538.10 538.38 143.4K
10:31 538.40 538.45 538.40 538.43 735.2K
10:32 538.48 538.59 538.47 538.59 134.2K
10:33 538.62 538.75 538.62 538.75 2,727.5K
10:34 538.75 538.76 538.68 538.68 61.0K
10:35 538.83 538.92 538.82 538.92 217.4K
10:36 538.97 539.04 538.97 539.03 98.9K
10:37 538.64 538.68 538.60 538.64 233.7K
10:38 538.58 538.80 538.56 538.80 130.1K
10:39 538.29 538.48 538.27 538.48 121.3K
10:40 538.54 538.67 538.54 538.67 126.6K
10:41 538.70 538.73 538.70 538.73 1,077.1K
10:42 538.82 538.94 538.82 538.94 71.0K
10:43 538.95 539.13 538.95 539.13 122.5K
10:44 539.22 539.26 539.14 539.14 115.4K
10:45 539.10 539.10 538.96 538.96 309.5K
10:46 538.89 538.89 538.81 538.86 96.9K
10:47 538.82 538.88 538.82 538.88 83.6K
10:48 538.97 539.01 538.96 538.99 91.5K
10:49 539.07 539.11 539.07 539.11 139.1K
10:50 539.03 539.05 539.03 539.05 183.1K
10:51 539.13 539.14 539.08 539.08 1,607.2K
10:52 539.23 539.33 539.13 539.33 131.2K
10:53 539.39 539.48 539.35 539.48 142.6K
10:54 539.45 539.49 539.45 539.46 853.8K
10:55 539.52 539.52 539.00 539.02 258.7K
10:56 539.02 539.09 538.99 538.99 74.7K
10:57 539.02 539.13 539.02 539.08 133.3K
10:58 539.17 539.17 539.05 539.14 254.2K
10:59 539.11 539.13 539.11 539.12 112.1K
11:00 538.90 539.03 538.90 538.98 209.1K
11:01 538.98 539.07 538.98 539.06 135.6K
11:02 539.06 539.10 538.98 539.10 224.1K
11:03 539.09 539.43 539.09 539.43 98.1K
11:04 539.47 539.55 539.47 539.55 163.2K
11:05 539.41 539.41 539.21 539.30 286.9K
11:06 539.33 539.33 539.15 539.32 78.6K
11:07 539.31 539.34 539.24 539.34 115.6K
11:08 539.14 539.44 539.12 539.44 7,014.4K
11:09 539.56 539.61 539.50 539.53 304.0K
11:10 539.62 539.70 539.50 539.64 139.0K
11:11 539.69 539.88 539.68 539.76 204.3K
11:12 539.85 539.89 539.70 539.89 218.8K
11:13 540.09 540.10 539.98 540.03 432.3K
11:14 540.12 540.19 540.05 540.05 51.9K
11:15 539.94 540.02 539.87 539.87 514.1K
11:16 539.98 540.13 539.95 540.02 223.8K
11:17 540.00 540.02 539.91 539.91 154.5K
11:18 539.75 539.99 539.75 539.90 92.5K
11:19 539.95 539.97 539.95 539.95 150.6K
11:20 539.85 540.00 539.56 539.58 274.8K
11:21 539.62 539.69 539.60 539.69 192.2K
11:22 539.81 539.93 539.77 539.93 113.1K
11:23 539.93 540.00 539.67 539.67 212.7K
11:24 539.81 539.82 539.62 539.62 105.3K
11:25 539.66 539.66 539.54 539.54 108.0K
11:26 539.46 539.51 539.46 539.51 391.1K
11:27 539.66 539.66 539.46 539.50 125.4K
11:28 539.44 539.59 539.44 539.51 125.6K
11:29 539.55 539.68 539.55 539.68 454.7K
11:30 539.59 539.59 539.51 539.53 347.6K
11:31 539.66 539.76 539.60 539.60 765.9K
11:32 539.64 539.77 539.64 539.70 144.1K
11:33 539.61 539.77 539.61 539.74 80.1K
11:34 539.67 539.79 539.67 539.79 114.2K
11:35 539.79 539.83 539.79 539.83 115.6K
11:36 539.88 540.00 539.88 539.98 215.4K
11:37 539.89 540.00 539.86 540.00 99.3K
11:38 539.87 539.87 539.74 539.74 110.5K
11:39 539.70 539.77 539.70 539.77 125.8K
11:40 539.74 539.83 539.69 539.83 114.9K
11:41 539.81 539.92 539.81 539.82 92.7K
11:42 539.78 539.78 539.55 539.64 253.0K
11:43 539.72 539.84 539.69 539.84 144.5K
11:44 539.51 539.60 539.50 539.60 177.5K
11:45 539.59 539.69 539.57 539.69 115.0K
11:46 539.72 539.82 539.70 539.78 263.6K
11:47 539.78 539.91 539.78 539.91 300.8K
11:48 539.84 539.90 539.83 539.83 157.4K
11:49 539.82 539.82 539.80 539.82 95.7K
11:50 539.79 539.85 539.78 539.85 218.4K
11:51 539.82 539.82 539.70 539.71 204.6K
11:52 539.77 539.77 539.67 539.70 92.6K
11:53 539.74 539.74 539.66 539.66 76.0K
11:54 539.66 539.84 539.66 539.78 170.5K
11:55 539.74 539.75 539.65 539.65 333.0K
11:56 539.59 539.62 539.58 539.62 140.7K
11:57 539.64 539.72 539.62 539.72 226.2K
11:58 539.79 539.90 539.77 539.90 88.1K
11:59 539.90 539.96 539.90 539.93 92.6K
12:00 540.03 540.11 540.01 540.06 91.5K
12:01 539.95 540.08 539.95 540.08 59.4K
12:02 540.11 540.15 540.11 540.12 144.8K
12:03 540.10 540.12 540.05 540.12 145.2K
12:04 540.15 540.26 540.15 540.17 87.9K
12:05 540.20 540.25 540.19 540.22 75.6K
12:06 540.21 540.33 540.21 540.33 117.1K
12:07 540.37 540.60 540.37 540.60 211.4K
12:08 540.59 540.59 540.53 540.58 181.0K
12:09 540.57 540.61 540.52 540.52 140.4K
12:10 540.51 540.68 540.51 540.68 99.9K
12:11 540.69 540.69 540.31 540.40 253.4K
12:12 540.38 540.39 540.34 540.34 75.9K
12:13 540.41 540.48 540.41 540.48 345.2K
12:14 540.34 540.37 540.24 540.37 150.7K
12:15 540.27 540.36 540.27 540.35 102.4K
12:16 540.40 540.45 540.32 540.32 68.3K
12:17 540.23 540.23 540.14 540.23 339.9K
12:18 540.19 540.24 540.14 540.14 204.3K
12:19 540.14 540.19 540.12 540.14 106.5K
12:20 540.14 540.14 539.98 539.98 87.1K
12:21 540.04 540.04 539.93 539.93 568.9K
12:22 539.91 539.91 539.79 539.79 262.8K
12:23 539.88 539.88 539.78 539.79 167.3K
12:24 539.79 539.83 539.70 539.70 199.8K
12:25 539.68 539.78 539.68 539.74 277.1K
12:26 539.71 539.78 539.66 539.78 152.4K
12:27 539.64 539.81 539.64 539.81 567.7K
12:28 539.87 539.89 539.82 539.88 319.6K
12:29 539.92 540.20 539.92 540.20 98.2K
12:30 540.23 540.35 540.23 540.33 227.1K
12:31 540.26 540.26 540.23 540.24 108.3K
12:32 540.38 540.49 540.38 540.49 127.6K
12:33 540.47 540.51 540.41 540.51 122.0K
12:34 540.32 540.33 540.31 540.31 114.3K
12:35 540.37 540.39 540.28 540.28 127.6K
12:36 540.33 540.35 540.33 540.34 129.0K
12:37 540.33 540.36 540.26 540.26 73.6K
12:38 540.26 540.29 540.22 540.22 245.8K
12:39 540.27 540.27 540.19 540.22 90.6K
12:40 540.17 540.29 540.17 540.29 97.4K
12:41 540.34 540.34 540.22 540.23 213.4K
12:42 540.26 540.26 540.16 540.18 236.9K
12:43 540.18 540.20 540.09 540.09 263.9K
12:44 540.11 540.11 539.99 539.99 255.6K
12:45 540.05 540.12 540.05 540.12 136.9K
12:46 540.15 540.15 540.01 540.14 145.5K
12:47 540.15 540.23 540.15 540.23 218.2K
12:48 540.23 540.23 540.14 540.14 269.1K
12:49 539.76 539.84 539.76 539.77 331.9K
12:50 539.57 539.71 539.54 539.54 152.8K
12:51 539.35 539.47 539.29 539.29 221.4K
12:52 539.28 539.30 539.26 539.30 109.5K
12:53 539.35 539.35 539.14 539.14 288.3K
12:54 539.24 539.40 539.22 539.40 207.8K
12:55 539.43 539.44 539.36 539.36 141.2K
12:56 539.38 539.49 539.29 539.29 239.1K
12:57 539.19 539.32 538.98 538.98 367.4K
12:58 538.79 538.83 538.62 538.62 362.0K
12:59 538.74 538.81 538.72 538.77 148.7K
13:00 538.87 538.98 538.84 538.98 135.5K
13:01 538.95 539.02 538.95 538.98 123.1K
13:02 539.07 539.27 539.04 539.27 129.0K
13:03 539.29 539.36 539.23 539.23 174.4K
13:04 539.22 539.32 539.08 539.26 205.0K
13:05 539.35 539.37 539.35 539.37 153.3K
13:06 539.40 539.49 539.38 539.38 204.2K
13:07 539.42 539.42 539.33 539.39 270.1K
13:08 539.37 539.43 539.11 539.11 161.9K
13:09 539.22 539.27 539.17 539.27 201.0K
13:10 539.31 539.45 539.28 539.28 471.8K
13:11 539.29 539.38 539.29 539.31 175.9K
13:12 539.44 539.44 539.35 539.35 236.6K
13:13 539.44 539.50 539.33 539.50 608.1K
13:14 539.49 539.55 539.49 539.55 340.7K
13:15 539.52 539.52 539.25 539.25 335.1K
13:16 539.25 539.27 539.00 539.00 273.6K
13:17 539.04 539.04 538.89 539.00 792.9K
13:18 539.02 539.02 538.92 539.01 81.3K
13:19 538.99 539.21 538.99 539.21 219.5K
13:20 539.07 539.07 538.98 538.98 463.8K
13:21 538.88 539.03 538.88 538.99 211.0K
13:22 539.02 539.15 539.02 539.15 1,796.6K
13:23 539.12 539.15 539.05 539.05 293.6K
13:24 539.17 539.17 538.90 538.90 250.9K
13:25 539.24 539.35 539.24 539.35 218.9K
13:26 539.39 539.52 539.39 539.52 163.8K
13:27 539.54 539.54 539.45 539.45 315.3K
13:28 539.41 539.50 539.37 539.42 124.9K
13:29 539.47 539.47 539.36 539.37 155.8K
13:30 539.35 539.35 538.81 538.96 226.8K
13:31 538.95 539.02 538.95 539.02 114.9K
13:32 539.01 539.03 538.92 538.92 282.4K
13:33 539.03 539.13 538.83 538.83 276.4K
13:34 538.93 539.00 538.92 538.96 209.8K
13:35 538.99 539.09 538.99 539.09 144.2K
13:36 539.12 539.25 539.12 539.25 132.0K
13:37 539.10 539.37 539.10 539.37 156.1K
13:38 539.28 539.30 539.13 539.19 309.7K
13:39 539.21 539.31 539.21 539.29 310.8K
13:40 539.36 539.37 539.28 539.28 499.8K
13:41 539.34 539.34 539.27 539.30 160.7K
13:42 539.25 539.38 539.25 539.38 161.8K
13:43 539.40 539.48 539.40 539.48 279.0K
13:44 539.53 539.62 539.53 539.62 298.8K
13:45 539.64 539.79 539.64 539.78 198.0K
13:46 539.75 539.87 539.75 539.87 104.1K
13:47 540.03 540.13 539.98 540.13 214.5K
13:48 540.03 540.17 540.03 540.11 158.5K
13:49 539.95 540.06 539.95 539.98 140.7K
13:50 539.97 540.00 539.94 540.00 113.2K
13:51 540.07 540.07 540.02 540.06 179.3K
13:52 539.99 540.03 539.96 540.03 204.3K
13:53 539.96 540.17 539.96 540.17 190.8K
13:54 540.20 540.20 540.01 540.01 221.6K
13:55 539.95 539.97 539.92 539.97 262.1K
13:56 539.96 540.00 539.95 539.95 126.4K
13:57 540.01 540.01 539.99 539.99 114.2K
13:58 539.99 540.05 539.98 539.98 165.3K
13:59 540.02 540.02 539.89 539.99 134.3K
14:00 540.01 540.14 540.01 540.14 135.9K
14:01 540.04 540.11 540.04 540.11 136.0K
14:02 540.15 540.15 540.08 540.11 272.2K
14:03 540.09 540.17 540.09 540.17 173.1K
14:04 540.15 540.15 540.00 540.00 123.3K
14:05 540.11 540.14 540.06 540.14 190.2K
14:06 540.04 540.08 540.02 540.08 358.2K
14:07 540.07 540.07 539.94 539.99 226.3K
14:08 539.92 540.03 539.92 540.01 123.6K
14:09 540.00 540.04 539.95 539.95 171.2K
14:10 539.90 539.90 539.86 539.86 204.3K
14:11 539.97 540.04 539.94 539.94 287.3K
14:12 539.91 539.92 539.90 539.92 158.2K
14:13 539.93 539.93 539.82 539.88 196.4K
14:14 539.93 540.00 539.89 539.91 210.1K
14:15 539.95 540.07 539.95 540.00 731.7K
14:16 540.02 540.14 540.02 540.14 268.3K
14:17 540.15 540.23 540.15 540.23 198.7K
14:18 540.13 540.33 540.13 540.24 260.3K
14:19 540.28 540.28 540.14 540.20 185.3K
14:20 540.23 540.23 540.02 540.02 278.9K
14:21 540.04 540.08 540.04 540.05 180.5K
14:22 540.15 540.24 540.15 540.18 196.7K
14:23 540.14 540.20 540.14 540.20 242.1K
14:24 540.26 540.39 540.26 540.30 274.9K
14:25 540.28 540.35 540.28 540.33 177.5K
14:26 540.47 540.47 540.22 540.22 436.2K
14:27 540.13 540.13 539.98 540.03 246.7K
14:28 539.97 539.97 539.90 539.90 191.9K
14:29 539.96 540.12 539.96 540.12 229.0K
14:30 540.05 540.12 540.04 540.04 209.6K
14:31 540.00 540.00 539.89 539.89 187.5K
14:32 539.85 539.86 539.55 539.59 341.0K
14:33 539.52 539.68 539.42 539.42 588.1K
14:34 539.43 539.48 539.37 539.48 332.1K
14:35 539.45 539.80 539.45 539.80 232.2K
14:36 539.75 539.75 539.38 539.44 377.5K
14:37 539.41 539.53 539.41 539.53 178.9K
14:38 539.50 539.50 539.42 539.42 244.4K
14:39 539.54 539.54 539.33 539.33 323.7K
14:40 539.42 539.42 539.08 539.08 1,119.0K
14:41 539.02 539.05 538.90 538.90 943.0K
14:42 539.07 539.07 538.94 538.94 841.1K
14:43 538.93 538.93 538.87 538.87 859.0K
14:44 538.89 539.04 538.89 539.04 892.2K
14:45 538.94 539.00 538.85 538.92 912.0K
14:46 538.99 539.10 538.94 539.10 1,444.6K
14:47 539.20 539.20 539.04 539.08 833.6K
14:48 539.07 539.28 539.07 539.28 916.7K
14:49 539.26 539.26 539.15 539.25 1,016.3K
14:50 539.16 539.16 539.03 539.09 1,039.5K
14:51 539.13 539.42 539.13 539.41 975.6K
14:52 539.40 539.45 539.37 539.45 943.5K
14:53 539.64 539.64 539.48 539.48 1,175.5K
14:54 539.51 539.55 539.48 539.55 1,294.4K
14:55 539.53 539.53 539.38 539.39 1,171.9K
14:56 539.37 539.49 539.33 539.33 1,341.3K
14:57 539.36 539.47 539.36 539.47 940.3K
14:58 539.43 539.52 539.33 539.33 1,237.7K
14:59 539.55 539.68 539.55 539.68 53,500.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据