S&P/BMV IPC MidCap (MXXMI)

MXXMI
🏛️ 墨西哥 →
472.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 469.72 469.91 469.48 469.91 6.4K
07:31 469.88 470.40 469.88 470.40 1.0K
07:32 470.32 470.37 470.15 470.15 21.2K
07:33 470.70 470.88 470.55 470.88 13.1K
07:34 470.89 470.89 470.70 470.81 28.9K
07:35 470.94 470.94 470.00 470.00 11.6K
07:36 469.81 469.82 469.74 469.74 11.0K
07:37 469.81 469.96 469.81 469.96 7.1K
07:38 469.96 470.25 469.96 470.08 7.6K
07:39 470.19 470.49 470.19 470.49 6.3K
07:40 470.69 471.02 470.69 470.94 5.3K
07:41 470.82 470.95 470.82 470.95 26.0K
07:42 470.76 471.06 470.76 471.00 6.0K
07:43 471.57 471.59 471.47 471.49 11.2K
07:44 471.76 471.76 471.32 471.33 7.4K
07:45 471.88 472.19 471.82 471.85 17.5K
07:46 471.67 471.82 471.57 471.57 5.5K
07:47 471.84 471.84 471.78 471.78 4.3K
07:48 472.05 472.31 472.05 472.31 4,378.4K
07:49 471.74 472.60 471.74 472.60 4.7K
07:50 472.79 472.79 472.07 472.49 13.0K
07:51 472.49 472.54 472.30 472.30 16.9K
07:52 472.28 472.59 472.28 472.37 7.1K
07:53 472.47 472.98 472.47 472.71 6.3K
07:54 472.87 472.89 472.53 472.72 56.7K
07:55 472.69 473.51 472.69 473.11 12.1K
07:56 473.05 473.12 473.03 473.12 11.6K
07:57 473.12 474.03 473.12 474.02 6.5K
07:58 473.94 473.94 473.53 473.53 6.2K
07:59 473.87 474.48 473.82 474.48 16.0K
08:00 474.10 474.18 473.70 473.70 23.3K
08:01 473.99 473.99 473.15 473.54 10.0K
08:02 473.19 473.19 472.99 473.02 9.2K
08:03 473.24 474.16 473.24 474.16 11.1K
08:04 474.07 474.07 473.60 473.67 8.2K
08:05 473.65 473.96 473.65 473.80 14.4K
08:06 473.63 473.85 473.41 473.54 6.3K
08:07 473.82 474.04 473.82 473.98 22.5K
08:08 474.48 474.57 473.93 473.93 27.0K
08:09 474.27 474.46 474.16 474.38 15.7K
08:10 474.05 474.31 474.05 474.31 5.8K
08:11 474.41 474.44 474.39 474.44 8.8K
08:12 474.77 474.78 474.43 474.43 1,013.1K
08:13 474.53 474.60 474.53 474.54 17.3K
08:14 474.51 474.51 473.90 474.40 24.6K
08:15 474.12 474.12 473.83 473.87 21.8K
08:16 473.92 473.92 473.73 473.89 5.8K
08:17 474.08 474.20 473.93 473.93 16.0K
08:18 474.07 474.07 473.61 473.96 78.7K
08:19 473.83 474.16 473.83 474.16 14.5K
08:20 474.16 474.22 473.95 473.95 38.8K
08:21 473.84 474.03 473.01 474.03 108.8K
08:22 473.99 473.99 473.78 473.78 32.7K
08:23 473.52 473.89 472.97 473.49 36.3K
08:24 473.50 474.19 473.50 474.15 25.3K
08:25 474.47 474.47 474.41 474.43 11.2K
08:26 474.56 474.56 474.34 474.55 15.4K
08:27 474.48 474.51 473.91 473.91 11.9K
08:28 473.91 474.40 473.79 474.40 18.0K
08:29 474.21 474.39 474.16 474.16 81.1K
08:30 474.41 474.72 474.36 474.72 29.9K
08:31 474.63 474.63 474.49 474.49 52.0K
08:32 474.56 474.56 474.24 474.47 49.6K
08:33 474.50 474.63 474.49 474.63 23.8K
08:34 474.65 474.71 474.46 474.71 61.0K
08:35 474.68 475.03 474.64 475.03 45.3K
08:36 475.00 475.17 475.00 475.15 63.7K
08:37 475.09 475.20 474.95 475.20 29.2K
08:38 475.25 475.67 474.76 475.67 73.5K
08:39 476.08 476.08 475.58 475.58 165.3K
08:40 475.69 475.75 475.59 475.75 63.3K
08:41 475.74 475.74 475.61 475.61 21.3K
08:42 475.63 475.63 475.51 475.52 45.3K
08:43 475.55 475.72 475.55 475.72 23.0K
08:44 475.11 475.48 475.11 475.48 32.8K
08:45 475.29 475.31 474.88 474.88 10.2K
08:46 474.95 475.29 474.95 475.27 108.7K
08:47 475.23 475.38 475.23 475.23 49.0K
08:48 474.82 474.86 474.82 474.83 13.5K
08:49 474.79 474.79 474.26 474.26 24.4K
08:50 474.29 474.29 473.81 473.81 42.5K
08:51 473.89 473.90 473.75 473.90 24.1K
08:52 473.88 474.88 473.86 474.88 60.9K
08:53 475.12 475.92 475.12 475.92 16.8K
08:54 475.60 475.66 475.46 475.66 44.0K
08:55 475.54 475.54 475.32 475.38 17.2K
08:56 475.57 475.57 475.40 475.53 124.4K
08:57 475.32 475.37 475.20 475.28 16.4K
08:58 475.49 475.55 475.21 475.55 34.4K
08:59 475.68 475.73 475.44 475.44 20.3K
09:00 475.48 475.63 475.48 475.63 53.4K
09:01 475.55 475.57 475.50 475.50 41.5K
09:02 475.56 475.58 475.21 475.30 22.0K
09:03 475.20 475.35 475.20 475.33 13.4K
09:04 475.33 475.35 475.33 475.33 46.4K
09:05 475.34 475.34 474.98 474.98 31.4K
09:06 475.23 475.23 475.15 475.15 52.9K
09:07 475.22 475.40 474.92 474.92 75.6K
09:08 474.62 474.77 474.49 474.49 63.5K
09:09 474.65 474.76 474.65 474.76 44.0K
09:10 474.51 474.51 474.40 474.46 89.0K
09:11 474.46 474.66 474.46 474.66 28.0K
09:12 474.60 474.60 474.47 474.47 30.4K
09:13 474.65 474.67 474.56 474.57 42.0K
09:14 474.43 474.72 474.43 474.66 57.7K
09:15 474.51 474.51 474.47 474.48 56.3K
09:16 474.61 474.73 474.54 474.73 27.8K
09:17 475.07 475.15 475.02 475.08 30.0K
09:18 475.04 475.19 475.04 475.14 38.9K
09:19 475.14 475.23 475.13 475.22 83.6K
09:20 475.31 475.33 475.27 475.27 60.0K
09:21 475.11 475.37 475.11 475.23 53.0K
09:22 475.22 475.23 475.06 475.19 58.4K
09:23 475.10 475.10 474.95 475.02 54.9K
09:24 474.89 475.45 474.89 475.31 94.2K
09:25 475.26 475.74 475.26 475.60 69.5K
09:26 475.53 475.53 475.37 475.37 158.4K
09:27 475.37 475.37 475.28 475.28 48.5K
09:28 475.30 475.38 475.30 475.33 42.2K
09:29 475.64 475.64 475.45 475.50 40.7K
09:30 475.36 475.39 475.21 475.21 24.7K
09:31 475.25 475.25 475.14 475.14 55.8K
09:32 475.13 475.17 475.03 475.10 51.2K
09:33 475.08 475.21 475.08 475.18 56.5K
09:34 475.03 475.03 474.92 475.02 41.0K
09:35 475.09 475.10 475.01 475.04 168.3K
09:36 474.82 474.96 474.82 474.92 92.9K
09:37 474.95 475.02 474.86 475.02 77.4K
09:38 475.01 475.01 474.94 474.94 47.5K
09:39 474.88 474.97 474.75 474.75 53.1K
09:40 474.69 474.75 474.69 474.70 38.1K
09:41 474.72 474.80 474.61 474.80 63.4K
09:42 474.71 474.71 474.01 474.01 68.3K
09:43 474.06 474.54 474.06 474.54 62.8K
09:44 474.27 474.59 474.15 474.56 52.8K
09:45 474.61 474.62 474.48 474.48 39.5K
09:46 474.40 474.61 474.39 474.47 46.3K
09:47 474.42 474.53 474.40 474.47 66.9K
09:48 474.38 474.53 474.38 474.52 3,605.3K
09:49 474.56 474.56 474.35 474.35 38.1K
09:50 474.42 474.51 474.36 474.51 42.0K
09:51 474.51 474.51 474.28 474.28 54.3K
09:52 474.34 474.34 474.16 474.17 53.5K
09:53 474.02 474.02 473.90 474.02 45.2K
09:54 474.16 474.18 474.07 474.07 42.6K
09:55 474.01 474.13 474.01 474.10 109.5K
09:56 474.04 474.04 473.80 473.80 58.4K
09:57 473.69 473.69 473.38 473.47 99.1K
09:58 473.38 473.38 472.99 473.35 62.2K
09:59 473.48 473.60 473.34 473.60 20.8K
10:00 473.55 473.83 473.55 473.83 96.3K
10:01 473.84 473.97 473.68 473.94 73.7K
10:02 473.53 473.53 473.37 473.46 17.7K
10:03 473.79 473.79 473.62 473.77 55.2K
10:04 473.62 473.63 473.32 473.32 65.1K
10:05 473.42 473.49 473.31 473.31 82.9K
10:06 473.33 473.33 473.11 473.15 53.1K
10:07 472.97 473.20 472.97 473.14 39.9K
10:08 473.27 473.66 473.27 473.55 53.1K
10:09 473.49 473.49 473.39 473.41 51.9K
10:10 473.02 473.02 472.75 472.77 76.2K
10:11 472.75 472.75 472.31 472.31 73.5K
10:12 472.39 472.39 472.16 472.22 37.7K
10:13 472.19 472.19 471.91 472.09 82.2K
10:14 472.06 472.14 471.85 471.85 54.3K
10:15 471.76 471.95 471.76 471.76 83.2K
10:16 471.90 471.95 471.85 471.95 49.2K
10:17 472.12 472.12 471.40 471.40 27.7K
10:18 471.71 471.71 471.62 471.67 33.8K
10:19 471.67 471.67 471.39 471.54 105.1K
10:20 471.59 471.68 471.53 471.61 35.4K
10:21 471.58 471.58 471.44 471.44 84.8K
10:22 471.50 471.50 471.33 471.33 22.2K
10:23 471.20 471.20 470.96 471.01 23.9K
10:24 470.98 470.98 470.41 470.70 45.6K
10:25 470.53 470.64 470.29 470.29 99.4K
10:26 470.63 470.63 470.50 470.61 25.0K
10:27 470.82 470.82 470.54 470.55 32.0K
10:28 470.76 470.85 470.76 470.85 38.3K
10:29 470.84 470.84 470.53 470.54 34.1K
10:30 470.65 470.83 470.61 470.83 37.2K
10:31 470.80 471.03 470.80 471.03 29.8K
10:32 471.17 471.36 471.17 471.36 51.0K
10:33 471.51 471.92 471.51 471.92 80.0K
10:34 472.26 472.96 472.26 472.96 79.9K
10:35 472.95 472.95 472.72 472.72 88.5K
10:36 472.91 472.91 472.59 472.59 82.4K
10:37 472.49 472.49 472.13 472.13 42.3K
10:38 472.02 472.02 471.79 472.00 93.1K
10:39 471.95 471.95 471.87 471.93 29.4K
10:40 471.93 471.93 471.65 471.65 24.8K
10:41 471.58 471.75 471.58 471.75 139.1K
10:42 471.85 472.57 471.85 472.49 93.0K
10:43 472.48 472.48 472.23 472.23 66.7K
10:44 472.17 472.27 471.83 472.27 52.8K
10:45 472.08 472.13 472.01 472.13 77.4K
10:46 472.08 472.08 471.91 471.91 26.3K
10:47 471.84 472.02 471.84 471.86 19.9K
10:48 471.91 472.35 471.89 472.25 221.7K
10:49 472.29 472.29 472.13 472.13 47.7K
10:50 472.13 472.18 471.97 472.18 29.4K
10:51 472.14 472.19 472.13 472.13 100.9K
10:52 472.28 472.28 472.18 472.18 23.7K
10:53 472.11 472.54 472.08 472.54 98.7K
10:54 472.19 472.20 472.05 472.10 38.4K
10:55 471.92 471.92 471.65 471.67 36.5K
10:56 471.60 471.61 471.49 471.55 36.0K
10:57 471.63 471.80 471.46 471.46 1,064.9K
10:58 471.36 471.38 471.10 471.18 130.2K
10:59 470.86 470.86 470.45 470.45 52.0K
11:00 470.51 470.63 470.51 470.62 54.6K
11:01 470.60 471.71 470.60 471.71 111.5K
11:02 471.33 471.93 471.18 471.93 44.0K
11:03 471.85 472.20 471.55 471.55 102.7K
11:04 471.56 471.60 471.53 471.60 77.9K
11:05 471.73 471.73 471.54 471.60 50.5K
11:06 471.59 471.59 471.38 471.57 82.0K
11:07 471.53 471.53 471.31 471.45 69.7K
11:08 471.40 471.49 471.40 471.41 377.0K
11:09 471.40 471.66 471.37 471.66 212.2K
11:10 471.67 472.12 471.61 472.12 79.6K
11:11 471.90 472.15 471.90 472.06 74.1K
11:12 472.07 472.07 471.73 471.74 27.1K
11:13 471.85 472.01 471.85 471.91 33.7K
11:14 471.89 472.40 471.89 472.31 55.4K
11:15 472.54 472.54 472.29 472.31 29.9K
11:16 472.15 472.22 472.07 472.07 62.4K
11:17 472.07 472.20 472.07 472.20 62.7K
11:18 472.03 472.20 472.03 472.12 124.5K
11:19 472.22 472.22 472.11 472.12 83.8K
11:20 471.98 472.07 471.96 472.03 34.8K
11:21 472.01 472.01 471.74 471.96 30.2K
11:22 471.89 472.03 471.83 471.99 46.0K
11:23 472.07 472.30 471.81 472.30 286.9K
11:24 472.57 472.66 472.51 472.51 145.6K
11:25 472.33 472.49 472.33 472.40 41.2K
11:26 472.10 472.46 472.10 472.35 56.9K
11:27 472.37 472.37 472.13 472.21 22.2K
11:28 472.00 472.38 472.00 472.22 50.7K
11:29 472.28 472.49 472.28 472.49 52.0K
11:30 472.44 472.44 472.20 472.20 83.0K
11:31 472.38 472.45 472.38 472.45 107.2K
11:32 472.44 472.50 472.44 472.50 189.7K
11:33 472.32 472.32 471.97 471.97 22.3K
11:34 472.11 472.23 472.11 472.12 348.7K
11:35 472.02 472.13 471.52 471.88 85.8K
11:36 471.53 471.98 471.42 471.42 67.4K
11:37 471.58 471.58 471.44 471.54 60.7K
11:38 471.43 471.45 471.28 471.30 97.1K
11:39 471.24 471.24 471.05 471.17 51.5K
11:40 471.36 471.36 471.12 471.16 112.5K
11:41 471.38 471.62 471.25 471.25 80.8K
11:42 471.26 471.26 470.96 470.96 78.9K
11:43 471.33 471.56 471.33 471.37 117.6K
11:44 471.43 471.45 471.38 471.38 53.9K
11:45 471.34 471.34 471.22 471.31 132.6K
11:46 471.25 471.26 471.04 471.04 71.4K
11:47 471.02 471.32 471.02 471.32 58.4K
11:48 471.07 471.31 471.07 471.17 62.5K
11:49 471.19 471.35 471.19 471.29 59.2K
11:50 471.31 471.43 471.31 471.41 1,088.5K
11:51 471.37 471.41 471.35 471.35 80.4K
11:52 471.41 471.79 471.41 471.79 101.4K
11:53 472.28 472.28 472.19 472.22 103.5K
11:54 472.40 472.40 472.30 472.30 40.0K
11:55 472.36 472.59 472.36 472.43 85.2K
11:56 472.32 472.63 472.32 472.63 69.3K
11:57 472.59 472.62 472.38 472.46 42.6K
11:58 472.43 472.43 472.11 472.11 94.8K
11:59 472.09 472.46 472.09 472.33 103.4K
12:00 472.18 472.44 472.18 472.29 28.3K
12:01 472.55 472.56 472.31 472.56 40.7K
12:02 472.35 472.49 472.30 472.40 66.6K
12:03 473.02 473.02 472.66 472.66 88.6K
12:04 472.67 473.26 472.67 473.02 79.3K
12:05 472.97 473.15 472.69 472.69 79.8K
12:06 472.66 472.96 472.66 472.88 100.7K
12:07 472.94 472.94 472.76 472.87 61.4K
12:08 472.86 473.09 472.67 473.09 84.7K
12:09 472.96 472.98 472.83 472.92 143.0K
12:10 472.75 472.84 472.75 472.79 71.5K
12:11 472.74 472.80 472.63 472.80 35.8K
12:12 472.63 472.72 472.55 472.72 115.8K
12:13 472.59 472.75 472.59 472.75 28.9K
12:14 472.73 472.78 472.65 472.71 104.8K
12:15 472.67 472.67 472.54 472.55 59.3K
12:16 472.50 472.56 472.31 472.46 43.9K
12:17 472.41 472.43 472.37 472.41 50.5K
12:18 472.36 472.36 472.19 472.19 63.3K
12:19 472.26 472.29 471.92 471.92 39.0K
12:20 471.97 472.40 471.97 472.40 72.9K
12:21 472.37 472.37 472.13 472.13 75.7K
12:22 471.99 471.99 471.63 471.63 98.8K
12:23 471.50 471.66 471.47 471.65 81.1K
12:24 471.47 471.55 471.15 471.15 48.0K
12:25 471.45 471.46 471.42 471.42 45.9K
12:26 471.47 471.47 471.32 471.41 59.1K
12:27 471.39 471.39 471.11 471.12 40.3K
12:28 470.95 471.08 470.95 470.98 112.8K
12:29 471.03 471.22 471.03 471.19 92.1K
12:30 471.06 471.09 470.97 471.08 1,072.7K
12:31 471.02 471.31 471.02 471.31 135.2K
12:32 471.35 471.62 471.35 471.62 110.4K
12:33 471.53 471.60 471.18 471.19 144.1K
12:34 471.40 471.40 471.18 471.29 108.1K
12:35 471.46 471.56 471.44 471.56 69.3K
12:36 471.54 472.25 471.54 472.25 147.3K
12:37 472.15 472.15 471.57 471.57 74.0K
12:38 471.62 471.62 471.57 471.60 43.7K
12:39 471.25 471.42 471.25 471.42 108.0K
12:40 471.34 471.53 471.34 471.35 57.1K
12:41 471.32 471.42 471.24 471.24 150.6K
12:42 471.16 471.31 471.16 471.16 59.7K
12:43 471.03 471.13 471.03 471.09 104.9K
12:44 471.09 471.64 471.09 471.36 124.2K
12:45 471.52 471.62 471.34 471.55 33.7K
12:46 471.55 471.55 471.33 471.44 49.9K
12:47 471.41 471.41 471.26 471.28 115.0K
12:48 471.22 471.39 471.22 471.30 109.0K
12:49 471.19 471.34 471.14 471.34 56.7K
12:50 471.24 471.24 471.14 471.16 151.4K
12:51 470.95 471.29 470.95 471.29 88.6K
12:52 471.23 471.41 471.23 471.41 130.5K
12:53 471.75 471.75 471.48 471.48 58.2K
12:54 471.44 471.66 471.44 471.66 170.5K
12:55 471.64 471.71 471.64 471.66 104.4K
12:56 471.67 471.67 471.54 471.54 105.0K
12:57 471.61 471.61 471.50 471.50 83.4K
12:58 471.38 471.38 471.07 471.07 55.2K
12:59 471.05 471.09 470.97 470.97 66.4K
13:00 471.01 471.01 470.80 470.97 107.5K
13:01 471.18 471.18 471.00 471.00 70.7K
13:02 470.94 470.95 470.77 470.77 523.9K
13:03 470.83 471.02 470.83 470.94 290.8K
13:04 470.93 470.93 470.75 470.75 100.9K
13:05 470.57 470.88 470.57 470.83 172.0K
13:06 470.81 470.81 470.59 470.69 56.3K
13:07 470.98 471.14 470.91 471.14 283.3K
13:08 471.21 471.44 471.11 471.11 199.8K
13:09 471.10 471.22 471.08 471.16 141.4K
13:10 471.19 471.21 471.12 471.15 201.6K
13:11 471.16 471.23 471.11 471.21 119.0K
13:12 471.29 471.29 471.09 471.23 77.8K
13:13 471.42 471.64 471.16 471.16 204.5K
13:14 471.28 471.28 470.99 470.99 67.1K
13:15 471.02 471.02 470.83 470.91 156.1K
13:16 470.85 471.17 470.66 471.17 183.4K
13:17 471.23 471.23 470.89 471.15 113.4K
13:18 471.03 471.03 470.81 470.85 69.7K
13:19 470.77 470.90 470.73 470.90 87.1K
13:20 470.80 471.19 470.72 471.19 212.0K
13:21 471.40 471.51 471.35 471.50 133.2K
13:22 471.38 471.52 471.28 471.28 127.5K
13:23 471.21 471.21 471.11 471.11 474.4K
13:24 471.25 471.25 470.61 471.02 185.1K
13:25 470.77 471.11 470.74 471.11 1,186.8K
13:26 470.95 470.95 470.77 470.80 141.1K
13:27 470.89 471.41 470.89 471.39 162.3K
13:28 471.33 471.46 471.20 471.46 115.5K
13:29 471.29 471.31 471.05 471.05 126.8K
13:30 470.96 470.96 470.65 470.69 1,232.4K
13:31 470.37 470.37 469.70 469.70 1,341.5K
13:32 469.64 469.64 469.04 469.04 1,018.7K
13:33 468.82 468.82 467.85 467.85 1,006.4K
13:34 467.52 467.63 467.27 467.28 1,400.6K
13:35 467.35 467.35 466.91 466.94 1,751.4K
13:36 466.45 466.94 466.45 466.94 1,394.6K
13:37 466.83 467.05 466.76 466.85 3,012.6K
13:38 466.73 466.87 466.69 466.69 1,612.7K
13:39 466.90 466.90 465.94 465.94 2,513.1K
13:40 466.19 467.59 466.19 467.59 1,844.7K
13:41 467.52 467.61 467.18 467.18 2,612.9K
13:42 467.10 467.29 467.10 467.27 1,858.8K
13:43 467.21 467.21 466.66 466.66 1,651.6K
13:44 466.58 466.82 466.50 466.50 2,349.0K
13:45 466.46 467.29 466.46 467.29 2,435.6K
13:46 467.11 467.35 466.67 467.15 3,337.0K
13:47 467.31 468.16 467.15 468.16 2,854.3K
13:48 467.47 467.47 467.25 467.45 2,803.1K
13:49 466.90 467.08 466.74 467.08 2,022.9K
13:50 467.09 467.25 467.07 467.20 2,935.0K
13:51 467.21 467.60 467.13 467.48 3,412.0K
13:52 467.33 467.51 467.33 467.42 2,546.7K
13:53 467.11 467.34 466.92 466.92 2,448.1K
13:54 466.86 466.86 465.96 465.98 4,342.3K
13:55 466.10 466.23 465.75 466.23 10,299.8K
13:56 466.19 466.19 465.85 465.85 7,815.3K
13:57 465.91 465.91 465.73 465.73 6,935.9K
13:58 465.83 466.17 465.78 465.78 5,426.7K
13:59 465.80 466.37 465.80 466.37 5,859.3K
14:00 466.59 466.59 466.59 466.59 280,042.0K
14:01 466.59 466.59 466.59 466.59 0.0K
14:02 466.59 466.59 466.59 466.59 0.0K
14:03 466.59 466.59 466.59 466.59 0.0K
14:04 466.59 466.59 466.59 466.59 0.0K
14:05 466.59 466.59 466.59 466.59 0.0K
14:06 466.59 466.59 466.59 466.59 0.0K
14:07 466.59 466.59 466.59 466.59 0.0K
14:08 466.59 466.59 466.59 466.59 0.0K
14:09 466.59 466.59 466.59 466.59 0.0K
14:10 466.59 466.59 466.59 466.59 0.0K
14:11 466.59 466.59 466.59 466.59 0.0K
14:12 466.59 466.59 466.59 466.59 0.0K
14:13 466.59 466.59 466.59 466.59 0.0K
14:14 466.59 466.59 466.59 466.59 0.0K
14:15 466.59 466.59 466.59 466.59 0.0K
14:16 466.59 466.59 466.59 466.59 0.0K
14:17 466.59 466.59 466.59 466.59 0.0K
14:18 466.59 466.59 466.59 466.59 0.0K
14:19 466.59 466.59 466.59 466.59 0.0K
14:20 466.59 466.59 466.59 466.59 313.1K
14:21 466.59 466.59 466.59 466.59 0.0K
14:22 466.59 466.59 466.59 466.59 0.0K
14:23 467.07 467.07 467.07 467.07 0.0K
14:24 467.07 467.07 467.07 467.07 0.0K
14:25 467.07 467.07 467.07 467.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据