S&P/BMV IPC MidCap (MXXMI)

MXXMI
🏛️ 墨西哥 →
476.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 463.76 463.76 462.48 462.48 12.8K
08:31 461.66 461.66 461.21 461.33 1.5K
08:32 460.69 461.03 460.69 460.88 1.9K
08:33 461.14 461.14 460.45 460.48 25.1K
08:34 460.55 461.38 460.55 461.38 1.4K
08:35 461.37 461.41 461.26 461.26 1.5K
08:36 461.54 461.89 461.39 461.39 8.1K
08:37 461.64 462.39 461.60 462.39 7.2K
08:38 462.39 462.39 461.68 462.19 3.6K
08:39 461.95 462.38 461.95 462.38 4.4K
08:40 461.93 462.17 461.73 462.17 4.8K
08:41 462.75 462.75 462.16 462.16 8.2K
08:42 462.17 462.66 462.17 462.66 5.6K
08:43 462.42 462.42 462.12 462.12 5.2K
08:44 462.14 462.14 462.10 462.13 4.8K
08:45 462.19 462.26 462.17 462.24 5.0K
08:46 462.35 462.35 461.94 461.94 2.5K
08:47 461.96 461.97 461.93 461.97 8.4K
08:48 461.82 461.82 461.24 461.24 8.5K
08:49 461.32 461.47 461.26 461.47 14.5K
08:50 461.37 461.64 461.37 461.64 5.6K
08:51 461.65 461.65 461.32 461.42 4.5K
08:52 461.34 461.49 461.34 461.43 2.2K
08:53 461.23 461.25 460.84 460.84 3.8K
08:54 460.86 461.00 460.84 460.89 4.3K
08:55 460.79 460.79 460.57 460.57 6.5K
08:56 460.67 460.79 460.67 460.79 10.1K
08:57 460.82 460.98 460.82 460.98 12.7K
08:58 460.55 460.55 460.33 460.33 5.7K
08:59 460.20 460.41 459.64 459.64 6.2K
09:00 459.57 459.67 459.00 459.03 6.0K
09:01 459.38 459.71 459.33 459.62 40.9K
09:02 459.34 459.35 459.20 459.35 4.9K
09:03 459.33 459.49 459.24 459.49 21.4K
09:04 459.14 459.14 458.97 458.97 6.9K
09:05 458.82 459.20 458.82 459.20 7.7K
09:06 459.26 459.26 459.17 459.19 5.6K
09:07 459.22 459.59 459.22 459.40 16.9K
09:08 459.39 459.67 459.39 459.65 14.4K
09:09 459.55 459.65 459.42 459.65 13.2K
09:10 459.65 459.65 459.18 459.18 38.2K
09:11 459.21 459.21 458.57 458.57 1,636.7K
09:12 458.73 459.04 458.38 458.38 111.4K
09:13 459.17 459.17 459.03 459.03 9.8K
09:14 459.13 459.13 458.80 458.80 16.2K
09:15 458.43 458.87 458.43 458.65 55.7K
09:16 458.79 458.99 458.73 458.99 12.9K
09:17 458.70 458.89 458.70 458.89 16.3K
09:18 458.80 459.14 458.80 459.13 5.4K
09:19 459.14 459.48 459.14 459.48 12.9K
09:20 459.48 459.63 459.31 459.31 13.4K
09:21 459.31 459.40 459.23 459.40 11.5K
09:22 459.25 459.30 459.17 459.30 7.8K
09:23 459.22 459.27 459.22 459.24 6,010.5K
09:24 459.27 459.43 459.27 459.43 10.1K
09:25 459.35 459.40 459.29 459.29 11.5K
09:26 459.35 459.35 458.97 459.15 9.0K
09:27 459.25 459.25 459.13 459.15 24.7K
09:28 459.16 459.59 459.16 459.46 13.3K
09:29 459.58 459.86 459.52 459.52 11.6K
09:30 459.50 459.52 459.22 459.22 9.4K
09:31 459.46 459.51 459.44 459.44 9.5K
09:32 459.32 459.49 459.24 459.49 11.0K
09:33 459.36 459.36 459.15 459.36 14.4K
09:34 459.51 459.63 459.51 459.63 15.3K
09:35 459.64 459.84 459.64 459.76 8.6K
09:36 459.70 459.92 459.70 459.83 11.2K
09:37 459.72 459.79 459.72 459.77 5.3K
09:38 459.92 459.92 459.64 459.64 13.2K
09:39 459.57 459.62 459.27 459.27 11.6K
09:40 459.29 459.32 459.27 459.27 5.2K
09:41 459.36 459.75 459.33 459.75 36.3K
09:42 459.62 459.66 459.57 459.66 13.4K
09:43 459.74 459.77 459.63 459.77 84.9K
09:44 459.88 459.91 459.85 459.85 18.0K
09:45 459.74 459.80 459.65 459.65 22.6K
09:46 459.69 459.91 459.69 459.82 22.0K
09:47 459.84 460.07 459.84 460.07 17.5K
09:48 460.02 460.02 459.92 459.92 15.4K
09:49 459.98 460.10 459.98 460.10 14.0K
09:50 460.04 460.10 460.01 460.01 12.2K
09:51 460.04 460.04 459.83 459.90 10.8K
09:52 459.92 460.07 459.92 459.99 78.9K
09:53 459.88 459.97 459.85 459.97 10.4K
09:54 459.85 460.03 459.85 460.03 9.9K
09:55 459.77 459.77 459.66 459.68 9.9K
09:56 459.67 459.77 459.61 459.77 13.3K
09:57 459.72 460.29 459.72 460.29 16.8K
09:58 460.18 460.18 459.89 459.89 63.9K
09:59 460.05 460.53 460.05 460.53 88.3K
10:00 460.21 460.21 459.70 459.86 29.6K
10:01 460.45 460.62 460.26 460.26 27.6K
10:02 460.26 460.36 460.26 460.31 15.8K
10:03 459.99 460.68 459.85 460.68 86.1K
10:04 460.69 460.69 460.32 460.32 17.8K
10:05 460.39 460.53 460.32 460.32 24.9K
10:06 460.28 460.32 460.27 460.27 125.3K
10:07 460.30 460.52 460.30 460.52 143.2K
10:08 460.57 460.57 460.20 460.30 24.7K
10:09 460.31 460.36 460.31 460.32 92.0K
10:10 460.28 460.28 460.15 460.15 12.2K
10:11 459.87 460.00 459.83 459.83 11.6K
10:12 459.68 459.80 459.68 459.75 23.5K
10:13 459.79 459.89 459.79 459.89 14.9K
10:14 459.90 459.96 459.87 459.96 15.3K
10:15 460.26 460.45 460.26 460.44 28.1K
10:16 460.44 460.44 460.41 460.42 18.2K
10:17 460.36 460.45 460.36 460.41 17.8K
10:18 460.35 460.35 460.05 460.05 14.9K
10:19 460.31 460.31 460.13 460.13 21.9K
10:20 460.23 460.23 460.16 460.23 29.2K
10:21 460.16 460.16 459.89 459.89 18.8K
10:22 459.94 459.97 459.86 459.97 16.6K
10:23 460.09 460.09 459.96 459.96 17.9K
10:24 459.96 460.02 459.95 460.00 20.6K
10:25 459.99 460.08 459.92 460.08 27.6K
10:26 460.22 460.29 460.22 460.25 46.4K
10:27 460.22 460.22 460.16 460.19 106.6K
10:28 460.17 460.17 459.91 459.91 36.9K
10:29 459.75 459.94 459.68 459.94 19.6K
10:30 460.02 460.02 459.71 459.71 20.7K
10:31 459.72 459.72 459.55 459.55 14.3K
10:32 459.72 459.72 459.48 459.48 13.3K
10:33 459.57 459.57 459.44 459.44 23.1K
10:34 459.50 459.56 459.50 459.56 14.7K
10:35 459.54 459.58 459.51 459.55 22.2K
10:36 459.43 459.43 459.04 459.18 12.6K
10:37 459.39 459.45 459.36 459.45 17.2K
10:38 459.31 459.39 459.31 459.36 9.2K
10:39 459.37 459.56 459.37 459.56 12.5K
10:40 459.58 459.79 459.42 459.79 29.1K
10:41 459.86 459.86 459.65 459.67 13.1K
10:42 459.70 459.72 459.56 459.56 21.3K
10:43 459.67 459.67 459.34 459.38 18.2K
10:44 459.15 459.32 459.15 459.32 9.9K
10:45 459.39 459.56 459.39 459.53 20.7K
10:46 459.63 459.67 459.59 459.67 61.1K
10:47 459.65 459.72 459.58 459.72 33.4K
10:48 459.76 459.86 459.76 459.83 26.0K
10:49 459.88 459.88 459.82 459.82 12.5K
10:50 459.84 459.84 459.60 459.60 21.2K
10:51 459.80 459.88 459.80 459.88 30.8K
10:52 459.82 459.89 459.82 459.86 23.1K
10:53 459.84 459.84 459.79 459.82 14.3K
10:54 459.85 459.85 459.75 459.75 11.4K
10:55 459.76 459.76 459.74 459.74 2,702.7K
10:56 459.71 459.77 459.71 459.72 36.3K
10:57 459.70 459.71 459.67 459.70 15.1K
10:58 459.68 459.68 459.60 459.66 21.1K
10:59 459.65 459.68 459.63 459.64 16.9K
11:00 459.61 459.70 459.59 459.59 12.6K
11:01 459.60 459.64 459.56 459.64 27.1K
11:02 459.65 459.77 459.65 459.77 83.0K
11:03 459.75 459.81 459.72 459.81 36.7K
11:04 459.82 459.82 459.67 459.75 35.8K
11:05 459.68 459.68 459.62 459.64 23.2K
11:06 459.65 459.68 459.61 459.61 35.5K
11:07 459.54 459.64 459.48 459.64 31.8K
11:08 459.53 459.71 459.53 459.71 16.0K
11:09 459.76 459.76 459.62 459.68 26.0K
11:10 459.75 459.94 459.75 459.81 17.1K
11:11 459.65 459.98 459.65 459.98 35.2K
11:12 459.96 459.99 459.83 459.87 26.4K
11:13 459.88 459.88 459.78 459.78 51.9K
11:14 459.74 459.91 459.66 459.79 20.1K
11:15 459.83 459.87 459.81 459.81 16.9K
11:16 459.82 459.82 459.78 459.80 24.7K
11:17 459.75 459.75 459.68 459.68 18.0K
11:18 459.80 459.80 459.71 459.77 13.6K
11:19 459.87 460.09 459.86 460.09 44.7K
11:20 459.91 459.96 459.90 459.96 25.2K
11:21 459.93 459.93 459.61 459.80 58.9K
11:22 459.87 459.96 459.87 459.94 23.5K
11:23 459.77 460.09 459.77 460.09 34.7K
11:24 460.10 460.19 459.99 460.19 37.4K
11:25 460.31 460.44 460.31 460.44 22.2K
11:26 460.40 460.71 460.39 460.67 44.7K
11:27 460.74 460.74 460.37 460.37 19.3K
11:28 460.39 460.39 460.15 460.15 18.0K
11:29 460.21 460.29 460.21 460.29 31.3K
11:30 459.95 460.04 459.94 460.04 13.9K
11:31 460.01 460.22 460.01 460.22 26.3K
11:32 460.17 460.21 460.14 460.19 21.3K
11:33 460.09 460.19 460.09 460.16 60.7K
11:34 460.15 460.22 460.15 460.18 20.7K
11:35 460.10 460.37 460.10 460.28 32.9K
11:36 460.35 460.59 460.35 460.56 27.9K
11:37 460.54 460.59 460.47 460.47 29.6K
11:38 460.44 460.52 460.44 460.52 16.6K
11:39 460.52 460.52 460.39 460.39 19.3K
11:40 460.34 460.48 460.32 460.32 15.2K
11:41 460.32 460.46 460.32 460.44 26.8K
11:42 460.44 460.49 460.39 460.49 24.1K
11:43 460.55 460.55 460.45 460.45 18.0K
11:44 460.46 460.65 460.46 460.65 23.1K
11:45 460.69 461.10 460.69 461.10 30.8K
11:46 461.18 462.03 461.18 462.03 90.9K
11:47 462.09 462.09 461.73 461.73 86.4K
11:48 462.01 462.02 461.77 461.80 22.9K
11:49 461.80 461.80 461.64 461.69 42.8K
11:50 461.68 461.82 461.68 461.82 12.3K
11:51 461.79 462.08 461.79 462.03 40.0K
11:52 462.06 462.29 462.02 462.29 80.1K
11:53 462.24 462.26 462.22 462.26 25.7K
11:54 462.22 462.23 462.21 462.21 15.0K
11:55 462.19 462.42 462.17 462.42 18.8K
11:56 462.50 462.50 462.30 462.36 58.6K
11:57 462.38 462.52 462.38 462.52 36.8K
11:58 462.57 462.57 462.45 462.45 30.5K
11:59 462.47 462.63 462.41 462.63 44.4K
12:00 462.58 462.61 462.55 462.55 25.2K
12:01 462.50 462.50 462.27 462.27 14.7K
12:02 462.21 462.27 462.21 462.23 10.6K
12:03 462.18 462.27 462.18 462.22 16.0K
12:04 462.19 462.19 461.87 461.87 18.6K
12:05 461.91 461.95 461.82 461.95 8.8K
12:06 461.87 462.05 461.84 462.05 38.0K
12:07 461.98 462.03 461.95 462.03 15.6K
12:08 462.02 462.02 461.78 461.78 27.2K
12:09 461.57 461.96 461.57 461.96 60.8K
12:10 461.97 462.02 461.85 461.96 22.3K
12:11 461.99 461.99 461.94 461.99 17.0K
12:12 461.95 461.99 461.95 461.96 40.2K
12:13 462.13 462.13 461.92 461.92 43.3K
12:14 461.84 461.84 461.78 461.84 38.6K
12:15 461.96 461.96 461.83 461.83 37.1K
12:16 461.79 461.91 461.79 461.83 16.5K
12:17 461.77 461.77 461.67 461.72 21.0K
12:18 461.64 461.64 461.54 461.54 35.5K
12:19 461.63 461.67 461.59 461.67 33.7K
12:20 461.55 461.55 461.47 461.47 20.9K
12:21 461.43 461.55 461.43 461.54 76.9K
12:22 461.59 461.59 461.33 461.45 23.9K
12:23 461.43 461.44 461.38 461.44 17.5K
12:24 461.50 461.57 461.38 461.41 54.8K
12:25 461.42 461.42 461.36 461.36 40.6K
12:26 461.51 461.51 461.40 461.40 50.7K
12:27 461.35 461.42 461.21 461.42 34.9K
12:28 461.48 461.59 461.37 461.59 29.1K
12:29 461.61 461.61 461.41 461.41 13.5K
12:30 461.38 461.66 461.38 461.61 51.2K
12:31 461.58 461.58 461.28 461.28 15.9K
12:32 461.31 461.48 461.31 461.48 22.5K
12:33 461.57 461.58 461.47 461.47 41.5K
12:34 461.47 461.52 461.47 461.48 21.7K
12:35 461.56 461.56 461.42 461.43 19.8K
12:36 461.43 461.43 461.32 461.32 7.8K
12:37 461.23 461.23 461.16 461.22 16.7K
12:38 461.12 461.26 461.12 461.23 46.6K
12:39 461.14 461.17 461.12 461.14 21.5K
12:40 461.11 461.18 461.11 461.14 16.0K
12:41 461.06 461.06 460.82 460.82 21.9K
12:42 460.89 461.05 460.89 460.92 34.4K
12:43 460.86 460.86 460.78 460.78 35.0K
12:44 460.60 460.65 460.58 460.61 31.9K
12:45 460.72 460.72 460.61 460.61 25.8K
12:46 460.59 460.59 460.52 460.55 22.9K
12:47 460.47 460.54 460.47 460.50 37.7K
12:48 460.61 460.61 460.52 460.52 12.0K
12:49 460.78 461.46 460.70 461.46 99.1K
12:50 461.38 461.38 461.27 461.36 18.6K
12:51 461.34 461.34 461.28 461.33 28.3K
12:52 461.34 461.37 461.21 461.21 37.0K
12:53 461.38 461.62 461.38 461.62 32.5K
12:54 461.57 461.61 461.47 461.47 21.7K
12:55 461.43 461.43 461.33 461.33 37.4K
12:56 461.38 461.47 461.37 461.37 22.8K
12:57 461.14 461.21 460.99 461.14 43.0K
12:58 461.20 461.22 461.07 461.07 38.3K
12:59 461.11 461.47 461.11 461.47 38.5K
13:00 461.37 461.44 461.29 461.44 16.2K
13:01 461.33 461.35 461.31 461.35 12.6K
13:02 461.31 461.31 461.22 461.22 12.8K
13:03 461.22 461.22 461.11 461.11 17.6K
13:04 461.08 461.12 461.06 461.12 47.0K
13:05 461.12 461.16 461.10 461.16 47.0K
13:06 461.20 461.36 461.20 461.27 53.2K
13:07 461.26 461.43 461.26 461.43 35.3K
13:08 461.50 461.50 461.27 461.27 14.4K
13:09 461.29 461.56 461.29 461.56 46.5K
13:10 461.39 461.78 461.39 461.78 50.4K
13:11 461.82 462.14 461.82 462.00 151.6K
13:12 462.06 462.45 462.06 462.45 30.6K
13:13 461.68 461.68 461.51 461.61 23.7K
13:14 461.56 461.56 461.50 461.50 25.2K
13:15 461.50 461.80 461.46 461.77 69.2K
13:16 461.78 461.78 461.59 461.67 31.9K
13:17 461.66 461.66 461.61 461.64 24.8K
13:18 461.60 461.60 461.51 461.52 27.3K
13:19 461.52 461.63 461.52 461.63 28.2K
13:20 461.54 461.54 461.45 461.45 22.6K
13:21 461.29 461.53 461.29 461.44 35.7K
13:22 461.28 461.43 461.00 461.00 16.4K
13:23 460.98 461.17 460.98 461.16 50.1K
13:24 461.09 461.23 461.06 461.23 9.3K
13:25 461.22 461.25 461.20 461.25 21.4K
13:26 461.27 461.27 461.20 461.20 16.9K
13:27 461.18 461.30 461.18 461.30 20.4K
13:28 461.08 461.11 461.02 461.02 32.7K
13:29 460.94 461.14 460.94 461.14 31.5K
13:30 461.05 461.13 461.05 461.06 34.5K
13:31 461.09 461.28 461.09 461.28 56.9K
13:32 461.21 461.21 461.16 461.18 14.9K
13:33 461.16 461.29 461.13 461.27 24.5K
13:34 461.20 461.27 461.19 461.27 38.2K
13:35 461.23 461.27 461.20 461.21 26.2K
13:36 461.20 461.22 461.16 461.22 33.1K
13:37 461.18 461.20 461.14 461.20 25.4K
13:38 461.31 461.31 461.27 461.28 32.7K
13:39 461.18 461.18 461.14 461.14 27.6K
13:40 461.14 461.43 461.14 461.43 31.7K
13:41 461.41 461.41 461.33 461.39 17.3K
13:42 461.36 461.38 461.26 461.38 38.2K
13:43 461.40 461.47 461.40 461.45 17.1K
13:44 461.45 461.52 461.35 461.44 22.3K
13:45 461.36 461.39 461.36 461.39 20.6K
13:46 461.52 461.58 461.52 461.53 25.7K
13:47 461.41 461.47 461.34 461.34 29.3K
13:48 461.37 461.66 461.37 461.58 66.1K
13:49 461.71 461.71 461.66 461.70 33.4K
13:50 461.73 461.77 461.73 461.77 35.0K
13:51 461.80 461.86 461.77 461.77 49.2K
13:52 462.07 462.07 461.95 461.95 46.8K
13:53 461.96 462.02 461.95 461.99 19.6K
13:54 461.98 461.99 461.96 461.99 33.0K
13:55 461.96 461.96 461.90 461.93 30.2K
13:56 461.81 461.82 461.73 461.82 44.9K
13:57 461.74 461.74 461.63 461.72 23.8K
13:58 461.68 461.73 461.68 461.70 14.2K
13:59 461.69 461.69 461.59 461.59 18.2K
14:00 461.61 461.66 461.51 461.64 32.1K
14:01 461.79 461.79 461.76 461.77 20.5K
14:02 461.78 462.06 461.78 461.92 35.5K
14:03 461.99 462.09 461.89 461.89 25.8K
14:04 461.84 461.84 461.81 461.83 13.6K
14:05 461.60 461.74 461.60 461.74 62.7K
14:06 461.52 461.81 461.52 461.81 46.8K
14:07 461.83 461.85 461.79 461.85 44.9K
14:08 461.85 461.85 461.68 461.68 24.5K
14:09 461.72 461.92 461.67 461.92 31.1K
14:10 461.84 461.85 461.82 461.82 22.6K
14:11 461.78 461.86 461.78 461.83 54.0K
14:12 461.75 461.75 461.69 461.69 30.2K
14:13 461.68 461.72 461.46 461.65 20.6K
14:14 461.65 461.66 461.64 461.65 22.0K
14:15 461.62 461.65 461.62 461.64 21.2K
14:16 461.61 461.61 461.50 461.53 21.9K
14:17 461.83 461.87 461.83 461.87 81.5K
14:18 461.91 462.00 461.85 461.91 439.8K
14:19 461.85 461.85 461.73 461.74 71.0K
14:20 461.91 462.00 461.91 461.98 43.8K
14:21 461.87 462.00 461.87 461.92 45.7K
14:22 461.99 462.02 461.83 461.83 33.8K
14:23 461.82 461.82 461.76 461.82 27.9K
14:24 461.76 461.78 461.59 461.59 20.7K
14:25 461.53 461.53 461.40 461.49 55.3K
14:26 461.58 461.62 461.58 461.59 74.9K
14:27 461.63 461.63 461.44 461.44 23.7K
14:28 461.41 461.57 461.37 461.37 33.1K
14:29 461.51 461.51 461.39 461.39 42.5K
14:30 461.44 461.53 461.44 461.53 466.2K
14:31 461.53 461.55 461.43 461.55 37.3K
14:32 461.58 461.77 461.52 461.76 71.1K
14:33 461.73 461.73 461.65 461.66 52.3K
14:34 461.77 461.77 461.61 461.61 52.2K
14:35 461.65 461.65 461.44 461.44 57.4K
14:36 461.38 461.54 461.38 461.54 61.4K
14:37 461.54 461.63 461.48 461.63 22.1K
14:38 461.64 461.77 461.64 461.66 67.0K
14:39 461.67 461.67 461.64 461.65 79.7K
14:40 461.74 462.03 461.74 462.03 288.5K
14:41 462.25 462.27 462.23 462.27 261.7K
14:42 462.10 462.21 462.04 462.21 159.7K
14:43 462.26 462.26 462.11 462.11 272.1K
14:44 462.09 462.15 462.09 462.15 199.7K
14:45 462.21 462.27 462.21 462.25 248.7K
14:46 462.11 462.25 462.11 462.15 246.9K
14:47 462.11 462.17 462.11 462.14 270.4K
14:48 462.17 462.21 462.16 462.21 286.5K
14:49 462.03 462.29 462.03 462.29 368.3K
14:50 462.23 462.39 462.16 462.39 332.6K
14:51 462.37 462.37 462.20 462.30 386.6K
14:52 462.32 462.43 462.32 462.42 399.1K
14:53 462.36 462.55 462.36 462.55 365.7K
14:54 462.47 462.60 462.45 462.58 395.8K
14:55 462.49 462.57 462.48 462.48 442.4K
14:56 462.47 462.66 462.47 462.66 1,261.4K
14:57 462.56 462.76 462.56 462.71 656.2K
14:58 462.55 462.71 462.53 462.71 378.0K
14:59 462.59 462.62 462.42 462.48 344.6K
15:00 462.36 462.36 462.36 462.36 2,690.7K
15:01 462.36 462.36 462.36 462.36 0.0K
15:02 462.36 462.36 462.36 462.36 0.0K
15:03 462.36 462.36 462.36 462.36 0.0K
15:04 462.36 462.36 462.36 462.36 0.0K
15:05 462.36 462.36 462.36 462.36 0.0K
15:06 462.36 462.36 462.36 462.36 0.0K
15:07 462.36 462.36 462.36 462.36 0.0K
15:08 462.36 462.36 462.36 462.36 0.0K
15:09 462.36 462.36 462.36 462.36 0.0K
15:10 462.36 462.36 462.36 462.36 0.0K
15:11 462.36 462.36 462.36 462.36 0.0K
15:12 462.36 462.36 462.36 462.36 0.0K
15:13 462.36 462.36 462.36 462.36 0.0K
15:14 462.36 462.36 462.36 462.36 0.0K
15:15 462.36 462.36 462.36 462.36 0.0K
15:16 462.36 462.36 462.36 462.36 0.0K
15:17 462.36 462.36 462.36 462.36 0.0K
15:18 462.36 462.36 462.36 462.36 0.0K
15:19 462.36 462.36 462.36 462.36 0.0K
15:20 462.36 462.36 462.36 462.36 21.8K
15:21 462.36 462.36 462.36 462.36 0.0K
15:22 462.36 462.40 462.36 462.40 0.0K
15:23 462.40 462.40 462.40 462.40 0.0K
15:24 462.40 462.40 462.40 462.40 0.0K
15:25 462.40 462.40 462.40 462.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据