S&P/BMV IPC MidCap (MXXMI)

MXXMI
🏛️ 墨西哥 →
476.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 456.52 458.19 456.52 458.19 14.7K
08:31 458.15 458.15 457.07 457.53 5.6K
08:32 457.29 457.29 457.00 457.24 4.8K
08:33 457.07 457.39 457.07 457.17 7.5K
08:34 457.16 457.30 457.16 457.30 2.3K
08:35 457.31 457.46 457.31 457.45 3.7K
08:36 457.39 458.03 457.32 458.03 12.0K
08:37 458.14 458.19 457.91 458.19 8.7K
08:38 458.29 458.40 458.29 458.33 11.5K
08:39 458.39 458.39 458.17 458.17 8.7K
08:40 458.18 458.18 457.98 457.99 4.2K
08:41 457.47 457.85 457.47 457.65 7.0K
08:42 457.82 458.32 457.82 458.26 11.3K
08:43 458.28 458.33 458.28 458.33 51.4K
08:44 458.67 458.80 458.67 458.80 31.4K
08:45 458.80 458.99 458.26 458.26 20.2K
08:46 458.54 458.67 458.54 458.67 5.0K
08:47 458.70 458.75 458.54 458.54 8.7K
08:48 458.55 458.58 458.15 458.23 8.0K
08:49 458.53 458.72 458.47 458.72 5.8K
08:50 458.60 458.67 458.51 458.51 3.0K
08:51 458.66 458.81 458.08 458.55 16.5K
08:52 458.42 458.63 458.42 458.63 16.8K
08:53 458.59 459.12 458.59 459.03 7.6K
08:54 459.05 459.24 459.05 459.22 4.4K
08:55 459.34 459.74 459.34 459.74 21.2K
08:56 460.19 460.19 459.85 460.04 6.0K
08:57 460.12 460.12 459.88 459.98 5.0K
08:58 460.12 460.63 460.12 460.62 11.5K
08:59 460.47 460.70 460.45 460.45 11.9K
09:00 460.39 460.93 460.37 460.55 28.8K
09:01 461.02 461.11 461.02 461.08 49.4K
09:02 461.03 461.07 460.98 460.98 23.3K
09:03 461.32 461.38 460.48 461.38 35.2K
09:04 461.76 461.76 461.08 461.08 17.3K
09:05 460.96 461.08 460.96 460.99 20.5K
09:06 460.91 460.91 460.41 460.41 7.0K
09:07 460.39 460.54 460.39 460.54 41.4K
09:08 460.71 460.71 460.52 460.66 11.5K
09:09 460.90 460.90 460.59 460.59 16.0K
09:10 460.31 460.90 460.31 460.61 10.4K
09:11 460.61 460.76 460.60 460.76 9.1K
09:12 460.76 460.76 460.43 460.43 19.6K
09:13 460.34 460.34 460.05 460.05 14.3K
09:14 460.10 460.26 460.02 460.02 6.8K
09:15 459.99 460.15 459.93 460.15 16.7K
09:16 460.12 460.12 459.82 460.04 13.0K
09:17 460.22 460.22 460.10 460.10 8.5K
09:18 460.12 460.17 460.02 460.05 14.7K
09:19 459.97 460.14 459.89 459.97 11.9K
09:20 460.05 460.05 459.85 459.94 27.1K
09:21 459.66 459.70 459.66 459.70 18.2K
09:22 459.64 459.75 459.64 459.71 9.3K
09:23 459.61 459.70 459.51 459.70 7.5K
09:24 459.88 459.93 459.74 459.74 16.2K
09:25 459.74 459.74 459.57 459.67 12.6K
09:26 459.58 459.58 459.48 459.48 8.9K
09:27 459.50 459.53 459.42 459.42 5.0K
09:28 459.31 459.68 459.31 459.68 8.6K
09:29 459.63 459.63 459.42 459.42 8.4K
09:30 459.38 459.40 459.38 459.40 8.4K
09:31 459.47 459.51 459.47 459.48 7.5K
09:32 459.49 459.81 459.49 459.69 19.3K
09:33 459.70 459.78 459.70 459.78 7.2K
09:34 459.77 459.98 459.77 459.98 15.2K
09:35 459.89 460.01 459.89 459.89 7.3K
09:36 459.90 459.98 459.71 459.71 14.9K
09:37 460.29 460.29 459.91 459.91 21.0K
09:38 459.85 459.85 459.69 459.74 13.5K
09:39 459.48 459.53 459.48 459.53 116.1K
09:40 459.47 459.59 459.42 459.59 7.8K
09:41 459.56 459.56 459.49 459.49 17.3K
09:42 459.64 459.64 459.47 459.50 13.1K
09:43 459.47 459.47 459.33 459.37 13.5K
09:44 459.39 459.45 459.36 459.41 14.6K
09:45 459.41 459.41 459.15 459.15 18.4K
09:46 459.13 459.31 459.13 459.31 14.7K
09:47 459.71 459.71 459.63 459.63 10.3K
09:48 459.47 459.49 459.46 459.48 15.7K
09:49 459.46 459.53 459.29 459.53 13.4K
09:50 459.50 459.50 459.38 459.43 5.9K
09:51 459.40 459.51 459.37 459.51 36.8K
09:52 459.40 459.46 459.30 459.30 14.2K
09:53 459.31 459.31 459.24 459.28 10.5K
09:54 459.24 459.38 459.14 459.34 16.1K
09:55 459.34 459.47 459.34 459.34 10.3K
09:56 459.32 459.39 459.32 459.35 8.8K
09:57 459.35 459.39 459.35 459.39 16.4K
09:58 459.35 459.35 459.21 459.21 20.0K
09:59 459.18 459.28 459.11 459.14 21.5K
10:00 459.14 459.24 459.08 459.24 9.2K
10:01 459.20 459.34 459.19 459.34 18.4K
10:02 459.34 459.35 459.28 459.31 14.7K
10:03 459.26 459.39 459.26 459.39 18.9K
10:04 459.37 459.37 459.18 459.33 171.3K
10:05 459.38 459.38 459.18 459.35 45.3K
10:06 459.46 459.48 459.42 459.48 26.1K
10:07 459.45 459.68 459.41 459.68 14.8K
10:08 459.85 459.85 459.72 459.81 15.4K
10:09 459.67 459.90 459.67 459.79 18.3K
10:10 459.86 459.90 459.86 459.87 12.0K
10:11 459.86 459.86 459.79 459.79 26.7K
10:12 459.92 459.96 459.80 459.80 11.1K
10:13 459.85 459.96 459.85 459.90 22.0K
10:14 459.81 460.05 459.81 460.05 30.4K
10:15 460.05 460.05 459.87 459.87 13.5K
10:16 459.90 459.92 459.76 459.76 57.4K
10:17 459.96 459.96 459.91 459.91 21.8K
10:18 459.93 460.05 459.92 460.05 9.7K
10:19 460.06 460.07 459.97 459.97 8.2K
10:20 459.97 460.03 459.94 459.94 18.4K
10:21 459.93 460.00 459.91 459.98 10.5K
10:22 460.05 460.08 459.88 459.88 15.1K
10:23 459.92 459.96 459.84 459.84 371.6K
10:24 460.12 460.12 459.96 459.96 11.5K
10:25 459.94 460.24 459.92 460.24 19.2K
10:26 460.28 460.37 460.22 460.32 25.2K
10:27 460.56 460.86 460.34 460.34 62.1K
10:28 460.31 460.70 460.01 460.35 22.3K
10:29 460.57 460.60 460.49 460.52 47.2K
10:30 460.43 460.44 460.26 460.44 9.8K
10:31 460.35 460.35 460.30 460.30 15.8K
10:32 460.23 460.23 460.00 460.05 11.6K
10:33 460.07 460.07 459.97 460.00 74.7K
10:34 459.99 460.08 459.93 459.93 15.7K
10:35 459.97 459.97 459.87 459.92 18.4K
10:36 459.94 460.11 459.94 460.11 25.0K
10:37 460.21 460.55 460.21 460.55 34.1K
10:38 460.66 460.66 460.32 460.59 17.2K
10:39 460.56 461.17 460.56 461.17 255.6K
10:40 461.10 461.10 460.85 461.05 9.3K
10:41 461.15 461.16 460.84 461.15 42.2K
10:42 461.13 461.14 461.10 461.10 10.9K
10:43 461.59 461.59 461.47 461.47 23.0K
10:44 461.60 461.99 461.48 461.99 59.2K
10:45 461.78 461.95 461.73 461.73 18.5K
10:46 461.68 461.79 461.62 461.62 10.7K
10:47 461.64 461.82 461.63 461.82 122.0K
10:48 461.96 461.96 461.70 461.70 184.9K
10:49 461.55 461.65 461.55 461.65 36.4K
10:50 461.50 461.50 460.95 460.97 22.4K
10:51 461.11 461.12 460.87 460.90 20.1K
10:52 460.77 460.77 460.60 460.67 23.2K
10:53 460.56 460.56 460.27 460.31 30.5K
10:54 460.19 460.52 460.19 460.41 25.8K
10:55 460.35 460.35 460.04 460.04 8.5K
10:56 460.16 460.24 460.16 460.22 17.8K
10:57 460.15 460.15 460.01 460.03 23.0K
10:58 459.91 460.01 459.91 460.01 61.5K
10:59 460.08 460.08 460.00 460.00 16.8K
11:00 460.17 460.23 460.15 460.23 23.2K
11:01 460.20 460.20 460.02 460.13 23.4K
11:02 460.18 460.20 460.11 460.20 23.6K
11:03 460.22 460.22 460.06 460.10 25.8K
11:04 460.11 460.30 460.11 460.22 45.5K
11:05 460.24 460.24 460.09 460.09 19.2K
11:06 459.92 460.02 459.92 459.99 20.1K
11:07 459.97 460.00 459.90 459.90 17.5K
11:08 459.80 460.44 459.80 460.18 50.3K
11:09 460.44 460.44 460.28 460.33 20.7K
11:10 460.26 460.35 460.18 460.35 41.0K
11:11 460.11 460.41 460.11 460.16 607.0K
11:12 460.18 460.18 459.90 459.90 48.3K
11:13 459.68 459.73 459.60 459.60 15.2K
11:14 459.64 459.79 459.64 459.78 16.6K
11:15 459.84 459.92 459.84 459.85 26.2K
11:16 459.74 459.77 459.66 459.66 38.5K
11:17 459.67 459.70 459.67 459.68 43.9K
11:18 459.62 459.62 459.49 459.49 21.1K
11:19 459.60 459.60 459.38 459.53 35.9K
11:20 459.31 459.46 459.31 459.46 24.9K
11:21 459.23 459.29 459.07 459.07 27.6K
11:22 459.56 459.56 459.23 459.25 8.4K
11:23 459.21 459.33 459.06 459.06 27.1K
11:24 459.30 459.30 459.02 459.02 9.1K
11:25 459.10 459.39 459.06 459.06 58.9K
11:26 459.14 459.52 459.14 459.36 178.3K
11:27 459.41 459.53 459.38 459.44 16.9K
11:28 459.39 459.39 459.16 459.16 24.7K
11:29 459.19 459.19 459.16 459.16 23.7K
11:30 459.11 459.24 459.11 459.24 26.8K
11:31 459.14 459.42 459.14 459.42 12.8K
11:32 459.42 459.67 459.42 459.67 58.1K
11:33 459.73 459.75 459.72 459.75 14.1K
11:34 459.25 459.52 459.25 459.52 12.9K
11:35 459.55 459.81 459.55 459.64 214.2K
11:36 459.51 459.99 459.51 459.97 39.5K
11:37 460.14 460.15 460.05 460.05 34.1K
11:38 460.11 460.11 459.86 460.01 20.7K
11:39 460.16 460.16 460.00 460.00 24.5K
11:40 459.88 459.88 459.77 459.77 17.7K
11:41 459.69 459.78 459.69 459.76 24.5K
11:42 459.67 459.70 459.37 459.37 16.3K
11:43 459.24 459.31 459.23 459.27 40.0K
11:44 459.17 459.34 459.17 459.30 17.0K
11:45 459.36 459.39 459.33 459.39 44.2K
11:46 459.45 459.46 459.24 459.24 19.1K
11:47 459.30 459.32 459.24 459.32 22.2K
11:48 459.31 459.31 458.60 458.60 20.7K
11:49 458.64 458.78 458.64 458.74 66.0K
11:50 458.82 459.24 458.82 459.24 21.5K
11:51 459.24 459.29 459.24 459.25 37.0K
11:52 458.87 459.10 458.87 458.98 12.9K
11:53 459.12 459.12 458.96 459.01 40.8K
11:54 459.22 459.22 458.94 458.94 48.1K
11:55 458.87 458.87 458.75 458.77 31.8K
11:56 458.76 458.97 458.76 458.97 25.0K
11:57 458.91 458.98 458.91 458.97 16.4K
11:58 458.97 459.05 458.97 458.97 20.2K
11:59 458.91 458.91 458.75 458.76 16.9K
12:00 458.81 459.03 458.81 458.83 20.7K
12:01 458.90 458.90 458.66 458.83 18.2K
12:02 458.74 458.78 458.74 458.74 14.2K
12:03 458.73 458.96 458.73 458.96 45.6K
12:04 458.88 458.88 458.76 458.84 16.0K
12:05 458.56 458.56 458.31 458.31 16.8K
12:06 458.40 458.49 458.40 458.49 24.6K
12:07 458.55 458.69 458.54 458.54 37.7K
12:08 458.65 458.67 458.53 458.55 17.9K
12:09 458.50 458.51 458.22 458.24 25.8K
12:10 458.30 458.37 458.30 458.37 60.2K
12:11 458.43 458.43 458.31 458.33 40.2K
12:12 458.38 458.38 458.30 458.32 27.8K
12:13 458.27 458.45 458.27 458.45 29.5K
12:14 458.42 458.42 457.82 457.82 40.6K
12:15 457.95 458.22 457.95 458.21 42.8K
12:16 458.27 458.27 458.12 458.25 17.7K
12:17 458.18 458.18 457.87 457.87 25.0K
12:18 457.80 457.80 457.65 457.68 46.5K
12:19 457.73 457.73 457.62 457.73 33.1K
12:20 457.60 457.60 457.45 457.45 29.6K
12:21 457.45 457.67 457.45 457.63 28.6K
12:22 457.76 457.93 457.63 457.93 31.2K
12:23 457.96 458.17 457.93 458.17 47.0K
12:24 458.09 458.09 458.01 458.03 24.8K
12:25 457.97 458.11 457.87 457.96 183.7K
12:26 457.89 457.99 457.88 457.99 32.4K
12:27 457.96 458.01 457.75 457.88 32.3K
12:28 457.96 457.98 457.89 457.89 38.4K
12:29 457.83 457.83 457.78 457.78 37.5K
12:30 457.54 457.90 457.54 457.90 45.0K
12:31 457.90 458.19 457.83 458.19 67.2K
12:32 458.23 458.24 458.14 458.24 109.8K
12:33 458.24 458.24 458.09 458.16 37.0K
12:34 458.26 458.26 458.08 458.08 30.3K
12:35 458.05 458.11 458.05 458.10 26.6K
12:36 458.07 458.10 457.95 457.95 34.4K
12:37 457.99 458.09 457.99 458.06 36.1K
12:38 458.17 458.25 458.12 458.25 27.6K
12:39 458.21 458.53 458.21 458.53 50.4K
12:40 458.90 459.20 458.90 459.12 39.7K
12:41 459.16 459.24 458.84 459.24 47.6K
12:42 459.22 459.30 458.96 459.30 49.2K
12:43 459.29 459.72 459.27 459.69 64.8K
12:44 459.75 459.75 459.23 459.68 39.8K
12:45 459.53 459.87 459.53 459.79 21.0K
12:46 459.66 459.85 459.66 459.76 96.5K
12:47 459.57 460.04 459.57 460.04 74.1K
12:48 459.95 460.12 459.93 460.11 55.0K
12:49 460.14 460.19 460.09 460.19 31.7K
12:50 460.20 460.20 459.87 459.87 80.4K
12:51 459.93 459.93 459.76 459.82 252.4K
12:52 459.89 460.15 459.89 460.08 81.4K
12:53 460.18 460.18 460.16 460.17 44.3K
12:54 460.18 460.18 460.06 460.12 41.6K
12:55 460.11 460.18 460.11 460.18 49.9K
12:56 460.19 460.26 460.15 460.26 78.1K
12:57 460.32 460.32 460.12 460.12 152.3K
12:58 460.20 460.42 460.20 460.40 41.9K
12:59 460.27 460.28 460.20 460.20 74.3K
13:00 460.20 460.20 460.14 460.16 33.1K
13:01 460.19 460.40 460.19 460.40 27.6K
13:02 460.33 460.57 460.33 460.56 289.5K
13:03 460.53 460.60 460.45 460.45 52.6K
13:04 460.43 460.46 460.40 460.44 27.5K
13:05 460.49 460.56 460.42 460.42 41.1K
13:06 460.48 460.67 460.48 460.57 31.0K
13:07 460.69 460.72 460.67 460.72 26.1K
13:08 460.85 460.85 460.74 460.85 65.8K
13:09 461.07 461.07 460.95 460.96 53.1K
13:10 460.98 461.02 460.97 460.98 34.9K
13:11 460.86 460.86 460.51 460.51 28.5K
13:12 460.85 460.85 460.72 460.75 60.7K
13:13 460.85 460.91 460.85 460.91 34.4K
13:14 460.89 461.28 460.89 461.28 46.2K
13:15 461.03 461.06 460.88 460.90 72.7K
13:16 461.09 461.14 461.00 461.13 55.0K
13:17 461.15 461.17 461.08 461.17 74.2K
13:18 461.15 461.22 461.15 461.15 68.5K
13:19 461.26 461.38 461.26 461.35 38.3K
13:20 461.49 461.53 461.44 461.53 32.4K
13:21 461.45 461.65 461.45 461.49 45.8K
13:22 461.44 461.44 461.27 461.31 56.7K
13:23 461.35 461.35 461.13 461.20 33.4K
13:24 461.41 461.46 461.36 461.45 34.2K
13:25 461.50 461.50 461.35 461.36 45.3K
13:26 461.34 461.44 461.27 461.27 39.9K
13:27 461.42 461.43 461.41 461.43 39.1K
13:28 461.38 461.45 461.38 461.39 206.8K
13:29 461.23 461.32 461.11 461.11 63.7K
13:30 461.33 461.33 461.24 461.24 532.7K
13:31 461.27 461.30 461.23 461.23 218.0K
13:32 461.34 461.38 461.30 461.38 140.1K
13:33 461.72 461.72 461.48 461.65 429.5K
13:34 461.55 461.55 461.42 461.51 71.2K
13:35 461.51 461.65 461.51 461.65 181.4K
13:36 461.65 461.65 461.53 461.53 336.0K
13:37 461.46 461.71 461.38 461.71 67.5K
13:38 461.60 461.71 461.60 461.62 22.7K
13:39 461.50 461.69 461.49 461.69 68.0K
13:40 461.64 461.79 461.48 461.79 35.9K
13:41 461.80 461.82 461.79 461.81 61.3K
13:42 461.70 461.85 461.53 461.53 50.9K
13:43 461.38 461.44 461.34 461.34 42.4K
13:44 461.36 461.83 461.36 461.83 71.7K
13:45 461.54 461.93 461.54 461.79 33.5K
13:46 461.74 462.13 461.74 461.99 66.3K
13:47 461.96 462.06 461.96 462.05 26.2K
13:48 462.31 462.53 462.31 462.53 53.9K
13:49 462.55 462.55 462.04 462.04 28.8K
13:50 462.34 462.44 462.34 462.44 32.7K
13:51 462.48 462.72 462.48 462.72 37.5K
13:52 462.84 462.84 462.70 462.70 48.8K
13:53 462.63 462.66 462.43 462.43 33.3K
13:54 462.53 462.53 462.23 462.48 23.4K
13:55 462.42 462.51 462.39 462.39 31.6K
13:56 462.36 462.38 462.36 462.38 27.8K
13:57 462.32 462.42 462.24 462.24 36.4K
13:58 462.28 462.34 462.28 462.34 54.8K
13:59 462.33 462.46 462.33 462.43 36.5K
14:00 462.46 462.53 462.42 462.42 55.5K
14:01 462.46 462.46 462.38 462.41 27.3K
14:02 462.30 462.40 462.26 462.33 26.7K
14:03 462.39 462.45 462.39 462.40 52.5K
14:04 462.46 462.54 462.46 462.54 57.5K
14:05 462.61 462.65 462.57 462.57 49.1K
14:06 462.53 462.61 462.53 462.57 22.0K
14:07 462.61 462.63 462.53 462.58 21.8K
14:08 462.53 462.54 462.52 462.54 34.8K
14:09 462.62 462.62 462.56 462.56 36.3K
14:10 462.47 462.47 462.37 462.38 24.3K
14:11 462.50 462.50 462.37 462.44 77.2K
14:12 462.52 462.60 462.45 462.51 48.3K
14:13 462.62 462.71 462.56 462.67 42.9K
14:14 462.63 462.72 462.61 462.72 28.2K
14:15 462.65 462.81 462.65 462.81 106.3K
14:16 462.83 463.22 462.83 463.22 35.5K
14:17 463.40 463.40 463.00 463.00 26.3K
14:18 463.00 463.31 463.00 463.20 35.9K
14:19 463.22 463.22 462.97 463.17 95.4K
14:20 463.16 463.16 463.08 463.13 45.7K
14:21 463.20 463.27 463.13 463.27 79.0K
14:22 463.44 463.44 463.13 463.16 61.5K
14:23 463.17 463.30 463.15 463.21 53.3K
14:24 463.35 463.35 463.25 463.25 50.8K
14:25 463.21 463.32 463.16 463.16 31.8K
14:26 463.14 463.17 463.10 463.13 50.4K
14:27 463.15 463.39 463.15 463.31 85.1K
14:28 463.23 463.32 463.23 463.32 141.5K
14:29 463.23 463.23 463.03 463.03 70.8K
14:30 463.05 463.05 462.77 462.78 75.0K
14:31 462.82 462.94 462.82 462.82 51.3K
14:32 462.85 463.12 462.85 463.08 97.8K
14:33 463.21 463.25 463.19 463.25 66.5K
14:34 463.35 463.41 463.35 463.36 60.2K
14:35 463.06 463.06 462.76 462.76 72.1K
14:36 462.80 462.86 462.68 462.68 48.0K
14:37 462.89 463.02 462.83 462.95 71.4K
14:38 462.88 463.26 462.88 463.26 83.3K
14:39 463.13 463.30 463.12 463.25 92.7K
14:40 463.23 463.23 463.09 463.09 188.0K
14:41 463.28 463.45 463.28 463.45 245.2K
14:42 463.47 463.48 463.47 463.47 214.1K
14:43 463.46 463.67 463.46 463.67 332.7K
14:44 463.65 463.89 463.65 463.82 231.5K
14:45 463.66 463.71 463.64 463.64 266.4K
14:46 463.44 463.59 463.44 463.59 246.8K
14:47 463.45 463.67 463.45 463.67 226.2K
14:48 463.63 463.72 463.59 463.72 203.6K
14:49 463.65 463.90 463.65 463.88 227.8K
14:50 463.92 463.92 463.82 463.87 262.4K
14:51 463.87 463.97 463.87 463.97 235.1K
14:52 464.00 464.00 463.84 463.86 264.4K
14:53 463.82 463.95 463.79 463.95 255.7K
14:54 463.97 464.07 463.94 463.96 214.2K
14:55 463.96 463.96 463.93 463.93 253.7K
14:56 464.06 464.06 463.52 463.52 336.6K
14:57 463.67 464.12 463.63 463.63 329.8K
14:58 463.87 463.87 463.70 463.70 401.7K
14:59 463.92 464.11 463.71 464.11 231.0K
15:00 463.40 463.40 463.40 463.40 3,383.0K
15:01 463.40 463.40 463.40 463.40 0.0K
15:02 463.40 463.40 463.40 463.40 0.0K
15:03 463.40 463.40 463.40 463.40 0.0K
15:04 463.40 463.40 463.40 463.40 0.0K
15:05 463.40 463.40 463.40 463.40 0.0K
15:06 463.40 463.40 463.40 463.40 0.0K
15:07 463.40 463.40 463.40 463.40 0.0K
15:08 463.40 463.40 463.40 463.40 0.0K
15:09 463.40 463.40 463.40 463.40 0.0K
15:10 463.40 463.40 463.40 463.40 0.0K
15:11 463.40 463.40 463.40 463.40 0.0K
15:12 463.40 463.40 463.40 463.40 0.0K
15:13 463.40 463.40 463.40 463.40 0.0K
15:14 463.40 463.40 463.40 463.40 0.0K
15:15 463.40 463.40 463.40 463.40 0.0K
15:16 463.40 463.40 463.40 463.40 0.0K
15:17 463.40 463.40 463.40 463.40 0.0K
15:18 463.40 463.40 463.40 463.40 0.0K
15:19 463.40 463.40 463.40 463.40 0.0K
15:20 463.40 463.40 463.40 463.40 0.0K
15:21 463.40 463.40 463.40 463.40 0.0K
15:22 463.40 463.82 463.40 463.82 0.0K
15:23 463.82 463.82 463.82 463.82 0.0K
15:24 463.82 463.82 463.82 463.82 0.0K
15:25 463.82 463.82 463.82 463.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据