S&P/BMV IPC MidCap (MXXMI)

MXXMI
🏛️ 墨西哥 →
476.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 448.29 449.31 447.80 449.31 19.7K
08:31 449.71 449.71 449.62 449.62 6.5K
08:32 449.29 449.29 449.27 449.27 0.5K
08:33 449.62 449.62 447.65 447.65 2.0K
08:34 447.55 447.82 447.55 447.82 6.7K
08:35 447.56 447.56 446.81 447.46 10.9K
08:36 446.88 446.88 446.74 446.74 3.6K
08:37 446.66 446.66 446.23 446.23 15.8K
08:38 446.71 447.09 446.55 447.09 58.6K
08:39 446.98 446.98 446.79 446.96 20.8K
08:40 447.11 447.11 447.02 447.02 1.9K
08:41 447.11 447.17 446.66 446.66 4.4K
08:42 446.67 446.72 446.09 446.09 5.5K
08:43 447.13 447.47 446.73 446.73 2.5K
08:44 446.77 447.46 446.77 447.46 2.7K
08:45 447.47 447.95 447.46 447.46 1.5K
08:46 447.68 447.68 447.63 447.63 4.8K
08:47 448.05 448.34 448.05 448.34 12.0K
08:48 448.32 448.32 448.09 448.12 19.1K
08:49 448.03 448.42 448.03 448.42 8.6K
08:50 448.65 448.65 448.21 448.38 8.0K
08:51 448.41 448.91 448.41 448.87 17.5K
08:52 448.82 449.55 448.82 449.44 10.7K
08:53 448.89 448.89 448.52 448.55 4.3K
08:54 448.82 448.82 448.44 448.47 4.2K
08:55 448.75 448.90 448.74 448.90 9.7K
08:56 449.09 449.09 448.75 448.75 14.4K
08:57 448.73 449.23 448.73 449.16 9.2K
08:58 449.16 449.18 448.98 448.98 6.3K
08:59 448.88 449.07 448.88 449.07 6.2K
09:00 448.94 449.65 448.94 449.56 13.3K
09:01 449.56 449.65 449.48 449.61 10.0K
09:02 449.54 449.54 449.45 449.46 5.3K
09:03 449.59 449.59 449.26 449.26 6.4K
09:04 448.72 449.25 448.72 449.25 11.1K
09:05 449.34 450.33 449.34 450.33 6.2K
09:06 450.28 450.28 449.76 449.76 3.6K
09:07 449.80 449.91 449.68 449.68 4.9K
09:08 449.74 449.74 449.55 449.55 6.7K
09:09 449.52 449.89 449.52 449.85 21.7K
09:10 449.36 449.44 449.36 449.37 9.5K
09:11 450.01 450.05 449.73 449.73 5.0K
09:12 450.02 450.08 450.01 450.08 8.7K
09:13 450.10 450.14 450.07 450.13 12.6K
09:14 449.65 449.65 449.43 449.50 7.4K
09:15 449.69 450.40 449.69 450.30 11.7K
09:16 449.92 450.79 449.90 450.79 15.6K
09:17 450.65 450.65 450.00 450.00 8.4K
09:18 449.95 450.95 449.95 450.95 12.5K
09:19 450.64 450.91 450.64 450.86 4.9K
09:20 450.85 450.85 450.52 450.84 46.3K
09:21 450.83 450.83 450.34 450.38 15.1K
09:22 449.99 450.48 449.99 450.48 20.3K
09:23 450.50 450.60 450.50 450.60 20.5K
09:24 450.60 450.60 450.40 450.58 11.6K
09:25 450.50 450.78 450.50 450.78 33.8K
09:26 450.74 450.87 450.71 450.81 14.3K
09:27 450.52 450.58 450.32 450.52 35.4K
09:28 450.56 451.14 450.56 451.04 25.1K
09:29 451.05 451.38 451.05 451.38 17.8K
09:30 451.21 451.52 451.21 451.51 11.1K
09:31 451.58 451.58 451.09 451.20 13.6K
09:32 451.12 451.17 451.01 451.17 13.0K
09:33 451.01 451.04 450.89 450.94 13.0K
09:34 450.94 451.01 450.81 451.01 7.9K
09:35 451.01 451.03 450.85 450.85 23.3K
09:36 450.78 451.10 450.65 451.10 13.7K
09:37 451.09 451.21 451.06 451.11 14.8K
09:38 451.15 451.15 451.06 451.06 30.2K
09:39 451.00 451.00 450.42 450.42 9.9K
09:40 450.49 450.86 450.46 450.86 14.1K
09:41 450.87 450.90 450.86 450.86 8.8K
09:42 450.88 451.32 450.84 451.28 6.0K
09:43 451.16 451.68 451.16 451.68 10.2K
09:44 451.59 451.59 451.48 451.48 19.1K
09:45 451.58 451.91 451.58 451.91 21.7K
09:46 451.90 452.35 451.90 452.35 30.5K
09:47 452.44 452.44 452.38 452.44 11.6K
09:48 452.50 452.56 452.50 452.54 13.1K
09:49 452.35 452.45 452.35 452.41 8.8K
09:50 452.42 452.48 452.10 452.48 10.8K
09:51 452.55 452.63 452.54 452.63 11.1K
09:52 452.64 452.71 452.34 452.70 11.6K
09:53 452.71 452.98 452.71 452.98 9.8K
09:54 453.11 453.22 452.35 452.35 21.2K
09:55 452.32 452.60 452.32 452.56 9.5K
09:56 452.27 452.48 452.24 452.48 8.2K
09:57 452.61 452.61 452.31 452.33 41.7K
09:58 452.30 452.72 451.99 452.72 10.1K
09:59 452.75 452.87 452.58 452.87 10.4K
10:00 452.73 453.77 452.63 453.69 7.1K
10:01 453.74 453.91 453.55 453.90 12.7K
10:02 453.85 453.85 452.81 452.81 9.0K
10:03 452.93 452.93 452.32 452.32 8.9K
10:04 452.83 453.08 452.83 453.08 10.8K
10:05 453.12 453.12 452.53 452.53 12.4K
10:06 453.10 453.10 452.34 452.34 9.9K
10:07 452.96 453.10 452.37 453.10 10.0K
10:08 452.70 452.79 452.39 452.39 10.0K
10:09 452.36 452.59 452.36 452.57 14.2K
10:10 452.56 452.61 452.55 452.61 9.1K
10:11 452.49 452.78 452.49 452.50 7.9K
10:12 452.75 452.75 452.36 452.66 10.7K
10:13 452.54 452.59 452.30 452.59 36.3K
10:14 452.62 452.85 452.62 452.85 15.9K
10:15 452.85 452.85 452.76 452.76 16.0K
10:16 452.76 452.82 452.72 452.76 42.6K
10:17 452.91 452.91 452.85 452.85 6.6K
10:18 452.89 452.89 452.43 452.43 12.6K
10:19 452.66 452.98 452.42 452.42 8.8K
10:20 452.35 452.45 452.35 452.41 9.2K
10:21 452.41 452.41 452.28 452.31 14.3K
10:22 452.04 452.05 452.02 452.05 63.8K
10:23 452.18 452.31 452.16 452.31 10.3K
10:24 452.31 452.31 452.14 452.25 24.6K
10:25 452.32 452.32 452.18 452.18 13.0K
10:26 452.05 452.05 451.69 451.69 6.9K
10:27 451.79 452.02 451.67 452.02 10.6K
10:28 452.14 452.16 452.12 452.16 12.7K
10:29 452.17 452.48 452.17 452.45 21.4K
10:30 452.41 452.45 452.38 452.43 18.4K
10:31 452.43 452.61 452.43 452.61 53.0K
10:32 452.41 452.51 452.41 452.51 13.6K
10:33 452.52 452.54 452.52 452.54 8.1K
10:34 452.51 452.61 452.51 452.61 6.2K
10:35 452.60 452.60 452.12 452.12 18.4K
10:36 452.11 452.31 452.11 452.26 5.2K
10:37 452.30 452.45 452.30 452.39 8.8K
10:38 452.35 452.77 452.35 452.65 22.1K
10:39 452.68 452.73 452.58 452.67 14.4K
10:40 452.67 452.67 452.62 452.67 10.2K
10:41 452.48 452.54 452.48 452.50 8.0K
10:42 452.53 452.75 452.51 452.75 9.4K
10:43 452.80 452.81 452.76 452.79 14.8K
10:44 452.81 452.85 452.81 452.81 32.4K
10:45 453.07 453.21 452.95 453.21 9.8K
10:46 453.25 453.33 453.24 453.31 9.6K
10:47 453.31 453.31 453.21 453.26 18.5K
10:48 453.24 453.44 453.23 453.44 17.5K
10:49 453.18 453.30 453.18 453.22 12.5K
10:50 453.24 453.24 453.15 453.15 35.5K
10:51 453.23 453.28 453.23 453.28 14.7K
10:52 453.17 453.26 453.12 453.26 26.3K
10:53 453.46 453.58 453.32 453.32 9.7K
10:54 453.22 453.28 453.20 453.20 13.1K
10:55 453.41 453.43 453.39 453.42 10.2K
10:56 453.41 453.41 452.93 453.15 19.2K
10:57 453.22 453.22 453.02 453.10 12.1K
10:58 453.38 453.50 453.38 453.46 16.8K
10:59 453.41 453.43 453.40 453.43 10.5K
11:00 453.41 453.61 453.41 453.61 44.0K
11:01 453.58 453.59 453.58 453.58 11.3K
11:02 453.60 453.79 453.58 453.58 14.7K
11:03 453.61 453.61 453.54 453.58 18.7K
11:04 453.67 454.43 453.67 454.43 90.4K
11:05 454.33 454.76 454.33 454.75 27.4K
11:06 454.74 454.74 454.58 454.69 2,570.9K
11:07 454.61 455.02 454.53 455.02 72.7K
11:08 455.00 455.17 455.00 455.08 212.6K
11:09 455.22 455.36 455.05 455.05 39.9K
11:10 455.06 455.79 454.81 455.79 85.1K
11:11 455.86 456.51 455.86 456.36 54.3K
11:12 456.15 456.15 455.66 455.66 25.9K
11:13 455.60 456.21 455.60 456.13 72.8K
11:14 456.23 456.35 456.23 456.26 33.0K
11:15 456.06 456.23 455.52 455.52 32.0K
11:16 455.56 455.56 455.18 455.18 40.1K
11:17 454.97 454.97 454.88 454.88 14.5K
11:18 454.83 454.86 454.83 454.83 22.7K
11:19 455.00 455.71 455.00 455.71 72.6K
11:20 455.74 455.74 455.21 455.28 79.1K
11:21 455.21 455.48 454.92 455.48 150.9K
11:22 455.63 455.70 455.31 455.31 21.9K
11:23 455.23 455.42 455.23 455.26 20.1K
11:24 455.27 455.30 455.21 455.21 21.1K
11:25 455.23 455.23 454.99 454.99 75.9K
11:26 455.43 455.58 455.10 455.10 169.6K
11:27 455.34 455.34 454.35 454.53 29.2K
11:28 454.35 454.35 454.00 454.00 18.2K
11:29 453.92 454.08 453.92 454.04 22.5K
11:30 453.95 453.98 453.80 453.98 42.5K
11:31 454.00 454.06 453.79 453.84 28.7K
11:32 454.10 454.25 454.05 454.05 43.4K
11:33 454.24 454.38 454.10 454.10 49.0K
11:34 454.63 454.81 454.30 454.81 89.4K
11:35 454.46 454.77 454.46 454.77 37.5K
11:36 455.05 455.15 455.05 455.15 39.4K
11:37 455.05 455.08 454.71 455.08 86.9K
11:38 454.93 454.94 454.52 454.52 17.4K
11:39 454.48 454.48 454.22 454.25 60.5K
11:40 454.10 454.15 454.03 454.15 30.7K
11:41 454.07 454.11 454.07 454.09 15.1K
11:42 454.20 454.23 454.07 454.11 21.3K
11:43 453.84 453.84 453.69 453.76 70.0K
11:44 453.95 454.03 453.88 454.03 34.6K
11:45 453.84 453.91 453.84 453.91 19.2K
11:46 453.76 453.81 453.67 453.67 36.0K
11:47 453.68 453.75 453.58 453.75 69.4K
11:48 453.72 453.86 453.72 453.86 30.2K
11:49 453.79 453.86 453.70 453.79 56.7K
11:50 453.82 454.05 453.82 454.05 26.5K
11:51 454.21 454.36 454.21 454.36 37.4K
11:52 454.18 454.37 454.15 454.37 30.5K
11:53 454.32 454.32 454.13 454.20 29.0K
11:54 454.40 454.44 454.35 454.35 27.2K
11:55 454.11 454.15 454.11 454.12 15.7K
11:56 454.08 454.43 454.08 454.43 32.9K
11:57 454.70 454.70 454.48 454.48 37.7K
11:58 454.34 454.34 454.27 454.27 34.8K
11:59 454.31 454.33 454.12 454.12 13.8K
12:00 454.01 454.04 453.81 453.81 10.6K
12:01 453.90 453.90 453.71 453.73 21.4K
12:02 453.90 453.90 453.51 453.51 18.4K
12:03 453.66 453.93 453.66 453.83 47.2K
12:04 453.82 453.82 453.50 453.57 29.2K
12:05 453.57 453.82 453.57 453.82 21.1K
12:06 453.83 454.01 453.83 454.01 40.4K
12:07 454.19 454.52 454.19 454.47 31.9K
12:08 454.59 454.59 454.44 454.44 15.4K
12:09 454.74 455.01 454.74 455.01 19.5K
12:10 454.99 455.00 454.92 454.92 26.9K
12:11 454.90 454.95 454.83 454.95 22.7K
12:12 454.90 454.90 454.79 454.86 32.6K
12:13 454.95 454.95 454.87 454.87 18.3K
12:14 454.80 454.93 454.71 454.71 42.6K
12:15 454.59 454.59 454.51 454.51 19.1K
12:16 454.36 454.62 454.36 454.61 20.4K
12:17 454.47 454.49 454.45 454.49 17.4K
12:18 454.68 454.80 454.58 454.58 57.8K
12:19 454.56 454.61 454.46 454.46 22.9K
12:20 454.45 454.57 454.41 454.41 26.2K
12:21 454.42 454.48 454.37 454.37 22.0K
12:22 454.53 454.55 454.43 454.55 23.1K
12:23 454.50 454.50 454.46 454.46 141.3K
12:24 454.50 454.50 454.39 454.39 17.0K
12:25 454.41 454.42 454.32 454.42 16.6K
12:26 454.42 454.50 454.39 454.50 21.0K
12:27 454.49 454.64 454.49 454.62 17.9K
12:28 454.71 454.71 454.65 454.70 35.9K
12:29 454.76 454.76 454.58 454.58 15.5K
12:30 454.58 454.69 454.48 454.65 40.3K
12:31 454.66 454.70 454.62 454.62 19.6K
12:32 454.63 454.91 454.63 454.75 14.9K
12:33 454.77 454.77 454.55 454.62 27.6K
12:34 454.64 454.76 454.64 454.71 21.6K
12:35 454.68 454.71 454.64 454.64 14.4K
12:36 454.67 454.67 454.51 454.53 24.7K
12:37 454.58 454.58 454.35 454.35 14.7K
12:38 454.63 454.71 454.63 454.71 17.6K
12:39 454.71 454.79 454.71 454.76 21.5K
12:40 454.83 455.04 454.82 454.82 28.3K
12:41 454.81 454.81 454.62 454.77 83.4K
12:42 454.75 454.79 454.69 454.69 24.8K
12:43 454.73 454.73 454.55 454.56 28.9K
12:44 454.51 454.53 454.46 454.46 30.1K
12:45 454.45 454.47 454.45 454.46 15.3K
12:46 454.45 454.55 454.45 454.53 34.5K
12:47 454.54 454.83 454.54 454.83 19.6K
12:48 454.82 454.82 454.58 454.58 16.3K
12:49 454.66 454.66 454.62 454.66 58.1K
12:50 454.63 454.64 454.48 454.64 15.9K
12:51 454.69 454.70 454.68 454.68 25.1K
12:52 454.67 454.88 454.67 454.88 36.7K
12:53 454.87 454.92 454.82 454.92 49.0K
12:54 455.09 455.09 454.91 454.91 39.5K
12:55 455.18 455.18 455.09 455.09 23.0K
12:56 454.83 455.07 454.80 454.93 31.6K
12:57 454.97 455.09 454.97 455.08 19.5K
12:58 455.17 455.26 455.17 455.21 24.1K
12:59 455.23 455.23 455.08 455.08 29.8K
13:00 455.21 455.21 455.17 455.17 18.9K
13:01 455.19 455.23 455.16 455.16 30.4K
13:02 455.28 455.38 455.26 455.26 25.6K
13:03 455.26 455.26 455.01 455.01 33.2K
13:04 455.11 455.32 455.11 455.30 28.3K
13:05 455.42 455.44 455.37 455.43 80.7K
13:06 455.23 455.24 455.12 455.12 38.4K
13:07 455.18 455.21 455.14 455.21 33.7K
13:08 455.28 455.28 455.10 455.11 27.3K
13:09 455.05 455.17 455.05 455.17 28.1K
13:10 455.23 455.30 455.20 455.30 39.2K
13:11 455.45 455.47 455.43 455.43 30.8K
13:12 455.37 455.40 455.33 455.33 34.0K
13:13 455.37 455.46 455.29 455.46 37.4K
13:14 455.33 455.33 455.30 455.30 31.6K
13:15 455.19 455.32 455.19 455.23 30.0K
13:16 455.34 455.36 455.34 455.36 99.7K
13:17 455.22 455.32 455.22 455.32 36.0K
13:18 455.44 455.44 455.38 455.43 91.5K
13:19 455.49 455.57 455.46 455.46 52.0K
13:20 455.34 455.50 455.34 455.50 40.8K
13:21 455.51 455.51 455.41 455.47 23.8K
13:22 455.41 455.53 455.41 455.53 89.7K
13:23 455.49 455.59 455.49 455.53 129.0K
13:24 455.37 455.37 455.33 455.33 132.3K
13:25 455.37 455.42 455.37 455.41 27.7K
13:26 455.51 455.51 455.35 455.35 23.0K
13:27 455.32 455.38 455.23 455.38 31.2K
13:28 455.29 455.41 455.29 455.40 49.7K
13:29 455.40 455.48 455.33 455.33 186.4K
13:30 455.36 455.43 455.23 455.43 308.5K
13:31 455.53 455.67 455.47 455.67 44.3K
13:32 455.69 455.69 455.57 455.57 54.1K
13:33 455.67 455.67 455.54 455.54 64.3K
13:34 455.56 455.65 455.52 455.65 46.4K
13:35 455.55 455.71 455.55 455.71 62.8K
13:36 455.71 455.71 455.64 455.71 139.9K
13:37 455.80 456.07 455.80 456.07 36.6K
13:38 455.78 455.85 455.76 455.83 32.4K
13:39 455.80 456.13 455.80 456.13 44.3K
13:40 456.11 456.17 455.93 455.93 48.9K
13:41 455.98 455.98 455.75 455.94 63.5K
13:42 455.91 455.93 455.65 455.65 24.9K
13:43 455.83 455.83 455.65 455.70 46.8K
13:44 455.70 455.94 455.70 455.82 69.9K
13:45 455.76 455.93 455.70 455.74 42.4K
13:46 455.91 455.91 455.67 455.67 35.0K
13:47 455.90 455.90 455.68 455.73 57.6K
13:48 455.53 455.90 455.53 455.61 52.6K
13:49 455.68 455.68 455.33 455.33 74.8K
13:50 455.51 455.52 455.42 455.47 43.2K
13:51 455.28 455.39 455.21 455.39 53.5K
13:52 455.51 455.67 455.51 455.59 38.7K
13:53 455.60 455.60 455.43 455.43 25.5K
13:54 455.38 455.38 455.20 455.20 48.0K
13:55 455.13 455.42 455.13 455.42 93.4K
13:56 454.93 455.25 454.93 455.20 37.1K
13:57 455.17 455.19 455.15 455.18 69.3K
13:58 455.14 455.22 454.89 454.89 37.0K
13:59 455.01 455.09 454.94 454.98 66.2K
14:00 455.06 455.27 455.06 455.12 59.4K
14:01 455.45 455.45 455.31 455.40 83.1K
14:02 455.51 456.07 455.49 456.06 111.6K
14:03 455.89 455.89 455.79 455.83 35.4K
14:04 455.86 455.86 455.66 455.78 41.7K
14:05 455.84 456.27 455.84 456.13 60.0K
14:06 456.13 456.50 456.11 456.39 68.2K
14:07 456.38 456.38 456.25 456.35 41.4K
14:08 456.31 456.65 456.13 456.65 73.9K
14:09 456.52 456.60 456.52 456.58 66.4K
14:10 456.63 456.63 456.53 456.53 126.0K
14:11 456.55 456.55 456.16 456.26 103.1K
14:12 456.30 456.49 456.30 456.49 45.3K
14:13 456.47 456.70 456.47 456.70 50.7K
14:14 456.64 456.64 456.57 456.57 69.5K
14:15 456.55 456.55 456.36 456.51 58.6K
14:16 456.54 456.82 456.39 456.82 74.4K
14:17 456.82 456.85 456.77 456.85 33.4K
14:18 456.83 456.83 456.57 456.69 57.9K
14:19 456.62 456.62 456.39 456.39 68.2K
14:20 456.43 456.49 456.31 456.49 194.2K
14:21 456.48 456.65 456.41 456.65 81.0K
14:22 456.59 456.59 456.37 456.37 22.6K
14:23 456.36 456.44 456.35 456.35 106.5K
14:24 456.31 456.31 456.20 456.29 113.9K
14:25 456.31 456.33 456.24 456.24 84.0K
14:26 456.20 456.20 455.98 456.01 42.1K
14:27 455.89 456.07 455.89 455.90 62.6K
14:28 455.88 455.99 455.88 455.96 22.2K
14:29 456.04 456.19 456.04 456.19 32.9K
14:30 456.09 456.18 456.09 456.18 54.1K
14:31 456.26 456.34 456.12 456.34 123.6K
14:32 456.20 456.29 456.03 456.23 100.4K
14:33 456.24 456.52 456.24 456.39 631.9K
14:34 456.40 456.40 455.80 455.80 168.5K
14:35 455.59 455.85 455.59 455.75 97.3K
14:36 455.98 456.01 455.83 455.93 80.9K
14:37 455.93 455.96 455.93 455.93 35.4K
14:38 455.89 456.13 455.89 456.13 137.6K
14:39 456.11 456.24 456.11 456.24 66.2K
14:40 456.36 456.78 456.36 456.69 431.3K
14:41 456.77 456.77 456.74 456.76 217.2K
14:42 456.69 456.71 456.69 456.69 221.5K
14:43 456.81 456.82 456.68 456.68 201.5K
14:44 456.69 456.82 456.69 456.80 210.7K
14:45 456.72 456.81 456.64 456.66 199.5K
14:46 456.83 456.83 456.58 456.58 498.2K
14:47 456.56 456.57 456.46 456.46 230.3K
14:48 456.51 456.51 456.39 456.39 262.4K
14:49 456.37 456.37 456.08 456.08 270.6K
14:50 456.06 456.06 455.98 456.02 241.0K
14:51 456.10 456.10 455.95 455.95 234.3K
14:52 455.94 455.94 455.75 455.75 269.6K
14:53 455.85 455.93 455.84 455.89 244.7K
14:54 455.80 456.08 455.80 456.08 366.4K
14:55 456.06 456.13 455.96 456.07 373.9K
14:56 456.01 456.01 455.78 455.93 374.0K
14:57 455.98 455.98 455.72 455.77 457.6K
14:58 455.81 455.81 455.74 455.77 318.5K
14:59 455.81 455.84 455.57 455.84 172.7K
15:00 455.61 455.61 455.61 455.61 2,299.5K
15:01 455.61 455.61 455.61 455.61 0.0K
15:02 455.61 455.61 455.61 455.61 0.0K
15:03 455.61 455.61 455.61 455.61 0.0K
15:04 455.61 455.61 455.61 455.61 0.0K
15:05 455.61 455.61 455.61 455.61 0.0K
15:06 455.61 455.61 455.61 455.61 0.0K
15:07 455.61 455.61 455.61 455.61 0.0K
15:08 455.61 455.61 455.61 455.61 0.0K
15:09 455.61 455.61 455.61 455.61 0.0K
15:10 455.61 455.61 455.61 455.61 0.0K
15:11 455.61 455.61 455.61 455.61 0.0K
15:12 455.61 455.61 455.61 455.61 0.0K
15:13 455.61 455.61 455.61 455.61 0.0K
15:14 455.61 455.61 455.61 455.61 0.0K
15:15 455.61 455.61 455.61 455.61 0.0K
15:16 455.61 455.61 455.61 455.61 0.0K
15:17 455.61 455.61 455.61 455.61 0.0K
15:18 455.61 455.61 455.61 455.61 0.0K
15:19 455.61 455.61 455.61 455.61 0.0K
15:20 455.61 455.61 455.61 455.61 0.0K
15:21 455.61 455.61 455.61 455.61 0.0K
15:22 455.61 456.16 455.61 456.16 0.0K
15:23 456.16 456.16 456.16 456.16 0.0K
15:24 456.16 456.16 456.16 456.16 0.0K
15:25 456.16 456.16 456.16 456.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据