S&P/BMV IPC MidCap (MXXMI)

MXXMI
🏛️ 墨西哥 →
476.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 445.68 448.30 445.68 448.30 5.8K
08:31 448.30 448.78 448.30 448.67 0.5K
08:32 447.88 447.88 447.87 447.87 0.7K
08:33 447.78 447.78 447.75 447.75 0.9K
08:34 447.73 447.73 447.23 447.23 1.5K
08:35 447.33 447.39 446.51 446.52 2.3K
08:36 446.52 446.52 446.48 446.49 1.0K
08:37 446.77 446.77 446.33 446.34 3.3K
08:38 446.33 446.34 446.03 446.03 1.3K
08:39 446.02 446.02 446.01 446.01 0.6K
08:40 446.67 446.74 446.67 446.69 2.6K
08:41 446.70 446.70 446.40 446.40 0.9K
08:42 446.41 446.42 446.39 446.40 9.2K
08:43 446.39 446.47 445.82 446.47 1.8K
08:44 446.47 447.03 446.47 446.93 0.7K
08:45 446.89 447.68 446.89 447.37 1.8K
08:46 447.37 447.51 447.28 447.28 0.8K
08:47 447.03 447.03 446.85 446.85 0.5K
08:48 446.85 447.09 446.85 446.98 0.3K
08:49 446.98 447.04 446.98 447.04 0.2K
08:50 447.04 447.17 447.04 447.17 0.0K
08:51 447.08 447.08 446.92 446.92 0.2K
08:52 447.03 447.05 447.03 447.05 0.1K
08:53 447.03 447.06 446.87 446.87 2.2K
08:54 446.87 447.55 446.87 447.55 0.2K
08:55 447.55 447.65 447.55 447.65 0.5K
08:56 447.65 447.69 447.56 447.56 6.2K
08:57 447.56 447.56 447.41 447.41 1.1K
08:58 447.41 447.41 447.19 447.21 1.3K
08:59 447.21 447.21 447.16 447.16 0.4K
09:00 447.16 447.16 447.14 447.14 0.6K
09:01 447.15 447.74 447.08 447.08 23.4K
09:02 447.08 447.41 447.08 447.41 2.0K
09:03 447.39 447.39 447.32 447.32 1.2K
09:04 446.88 447.56 446.88 447.33 5.5K
09:05 447.15 447.24 447.15 447.15 3.5K
09:06 446.81 447.15 446.80 447.15 2.8K
09:07 445.82 447.39 445.70 447.23 5.7K
09:08 447.17 447.32 446.98 447.22 6.5K
09:09 447.20 447.20 447.10 447.10 10.2K
09:10 446.96 447.53 446.96 447.53 1.5K
09:11 447.79 447.79 447.75 447.75 3.6K
09:12 447.75 447.89 447.66 447.89 6.2K
09:13 447.88 448.12 447.88 448.12 6.0K
09:14 447.99 448.17 447.99 448.15 5.8K
09:15 448.16 448.26 448.07 448.26 3.3K
09:16 448.24 448.24 448.08 448.08 6.3K
09:17 448.04 448.09 448.04 448.06 2.2K
09:18 448.07 448.42 448.02 448.02 4.1K
09:19 447.17 447.93 447.17 447.90 13.8K
09:20 447.97 448.04 447.97 448.04 4.5K
09:21 448.69 448.69 448.40 448.40 1.7K
09:22 448.38 448.39 448.29 448.29 3.0K
09:23 448.45 448.45 448.32 448.44 2.0K
09:24 448.37 448.87 448.37 448.87 6.4K
09:25 448.83 449.07 448.83 448.92 4.3K
09:26 448.52 448.53 448.41 448.43 8.9K
09:27 448.42 448.42 448.15 448.23 8.7K
09:28 448.22 448.25 448.10 448.10 2.6K
09:29 448.20 448.30 447.65 447.65 3.3K
09:30 447.67 447.67 447.60 447.60 3.9K
09:31 447.66 447.87 447.66 447.87 5.2K
09:32 447.75 447.75 447.73 447.75 4.3K
09:33 447.91 447.94 447.88 447.94 3.7K
09:34 447.90 447.90 447.58 447.58 10.1K
09:35 447.60 447.64 447.30 447.30 2.7K
09:36 447.28 447.32 447.26 447.30 2.8K
09:37 447.31 447.57 447.31 447.56 4.2K
09:38 447.58 447.67 447.58 447.67 2.4K
09:39 447.67 448.22 447.67 448.22 8.2K
09:40 448.17 448.31 448.17 448.31 10.5K
09:41 448.25 448.38 448.23 448.25 7.4K
09:42 447.88 447.99 447.86 447.99 3.7K
09:43 447.99 447.99 447.89 447.94 5.9K
09:44 447.95 448.06 447.95 448.04 7.2K
09:45 448.04 448.04 447.81 447.83 3.9K
09:46 447.82 447.86 447.82 447.86 7.2K
09:47 447.67 447.67 447.47 447.47 4.0K
09:48 447.38 447.38 447.35 447.35 3.2K
09:49 447.45 447.46 447.44 447.46 4.8K
09:50 447.46 447.48 447.46 447.48 2.3K
09:51 447.20 447.28 447.20 447.24 54.1K
09:52 447.12 447.13 447.12 447.13 31.1K
09:53 447.12 447.16 447.12 447.16 9.1K
09:54 447.16 447.22 447.16 447.17 2.5K
09:55 447.19 447.20 447.18 447.18 2.4K
09:56 447.00 447.00 446.85 446.85 3.3K
09:57 446.91 446.91 446.82 446.84 4.3K
09:58 446.72 446.80 446.72 446.80 4.4K
09:59 446.76 446.83 446.76 446.79 4.9K
10:00 446.85 446.85 446.52 446.58 5.3K
10:01 446.58 446.62 446.56 446.62 2.6K
10:02 446.62 446.63 446.56 446.62 2.9K
10:03 446.59 446.71 446.59 446.70 13.2K
10:04 446.66 446.83 446.66 446.70 4.4K
10:05 446.72 446.72 446.58 446.63 4.6K
10:06 446.64 446.64 446.49 446.49 2.7K
10:07 446.51 446.51 446.35 446.42 2.8K
10:08 446.48 446.52 446.39 446.39 11.5K
10:09 446.41 446.43 446.39 446.39 3.8K
10:10 446.28 446.46 446.28 446.46 9.3K
10:11 446.38 446.38 446.31 446.31 3.3K
10:12 446.31 446.35 446.31 446.35 31.5K
10:13 446.37 446.55 446.29 446.29 14.3K
10:14 446.31 446.49 446.29 446.49 4.3K
10:15 446.44 446.48 446.40 446.48 5.5K
10:16 446.61 446.68 446.61 446.68 3.7K
10:17 446.66 446.66 446.55 446.55 2.6K
10:18 446.54 446.54 446.50 446.50 2.1K
10:19 446.48 446.50 446.44 446.44 2.6K
10:20 446.44 446.52 446.44 446.52 3.0K
10:21 446.54 446.56 446.54 446.55 18.3K
10:22 446.49 446.56 446.49 446.56 3.8K
10:23 446.56 446.56 446.53 446.53 2.6K
10:24 446.57 446.62 446.57 446.62 6.3K
10:25 446.60 446.74 446.41 446.74 2.9K
10:26 446.74 446.77 446.70 446.70 3.4K
10:27 446.70 446.82 446.60 446.60 7.6K
10:28 446.60 446.60 446.44 446.44 2.9K
10:29 446.42 446.71 446.42 446.71 7.9K
10:30 446.65 446.73 446.64 446.73 3.6K
10:31 446.73 446.77 446.73 446.74 3.6K
10:32 446.73 446.73 446.52 446.55 4.1K
10:33 446.58 446.63 446.57 446.58 10.3K
10:34 446.56 446.59 446.51 446.51 3.2K
10:35 446.44 446.76 446.44 446.76 7.3K
10:36 446.77 446.86 446.77 446.85 10.0K
10:37 446.85 446.87 446.85 446.87 7.8K
10:38 446.78 446.90 446.75 446.75 8.4K
10:39 446.77 446.88 446.56 446.56 4.3K
10:40 446.68 446.70 446.66 446.68 4.7K
10:41 446.68 446.81 446.68 446.70 3.6K
10:42 447.13 447.13 446.68 446.93 4.0K
10:43 446.96 447.18 446.96 447.18 3.6K
10:44 447.10 447.16 447.03 447.03 4.5K
10:45 447.03 447.05 446.99 447.05 8.5K
10:46 446.97 447.01 446.85 446.89 9.5K
10:47 446.84 446.86 446.78 446.78 3.4K
10:48 446.78 446.81 446.78 446.80 5.9K
10:49 446.80 446.91 446.76 446.91 10.1K
10:50 446.85 447.03 446.84 447.03 2.7K
10:51 446.96 446.96 446.86 446.89 4.6K
10:52 446.79 446.87 446.79 446.85 6.0K
10:53 447.06 447.07 447.06 447.07 3.7K
10:54 447.08 447.10 446.89 446.89 8.3K
10:55 446.89 446.89 446.83 446.83 4.7K
10:56 446.82 446.94 446.82 446.93 4.0K
10:57 447.10 447.34 447.10 447.32 42.8K
10:58 447.01 447.48 447.01 447.48 2.5K
10:59 446.95 447.26 446.95 447.11 6.9K
11:00 446.85 446.98 446.85 446.95 6.6K
11:01 446.95 446.95 446.85 446.94 12.7K
11:02 446.93 446.98 446.92 446.98 41.0K
11:03 446.97 447.17 446.97 447.17 1.7K
11:04 446.91 446.96 446.77 446.77 24.1K
11:05 446.76 446.90 446.74 446.90 4.4K
11:06 446.88 446.91 446.86 446.91 7.9K
11:07 446.95 447.09 446.95 447.07 4.9K
11:08 447.09 447.17 447.09 447.15 14.1K
11:09 447.17 447.17 447.00 447.00 4.9K
11:10 447.16 447.24 447.12 447.14 6.4K
11:11 447.17 447.18 447.12 447.12 10.6K
11:12 447.48 447.48 447.34 447.44 19.0K
11:13 447.46 447.51 447.44 447.51 6.1K
11:14 447.51 447.51 447.42 447.42 5.4K
11:15 447.39 447.39 447.26 447.29 10.4K
11:16 447.30 447.37 447.23 447.23 4.0K
11:17 447.20 447.39 447.20 447.39 4.9K
11:18 447.41 447.41 447.15 447.15 3.9K
11:19 447.20 447.20 447.16 447.19 4.4K
11:20 447.22 447.53 447.22 447.44 11.4K
11:21 447.48 447.59 447.30 447.30 6.2K
11:22 447.25 447.25 447.21 447.22 12.2K
11:23 447.19 447.45 447.19 447.44 14.9K
11:24 447.60 447.61 447.46 447.46 3.5K
11:25 447.42 447.53 447.27 447.53 20.7K
11:26 447.53 447.67 447.52 447.55 3.6K
11:27 447.54 447.54 447.19 447.19 9.9K
11:28 447.21 447.23 447.21 447.21 8.2K
11:29 447.23 447.23 447.13 447.13 12.1K
11:30 447.21 447.27 447.11 447.27 6.2K
11:31 447.32 447.32 447.30 447.32 3.9K
11:32 447.32 447.32 447.15 447.15 9.8K
11:33 447.14 447.28 447.14 447.27 18.3K
11:34 447.31 447.31 447.01 447.01 3.4K
11:35 446.98 447.09 446.98 447.09 24.2K
11:36 447.05 447.33 447.05 447.13 4.1K
11:37 447.13 447.13 447.00 447.00 4.4K
11:38 447.10 447.10 447.01 447.07 5.2K
11:39 447.33 447.33 447.17 447.17 12.0K
11:40 447.18 447.30 447.11 447.30 13.2K
11:41 447.35 447.36 447.32 447.32 7.5K
11:42 447.32 447.50 447.26 447.35 28.2K
11:43 447.84 447.84 447.82 447.82 3.7K
11:44 447.84 447.97 447.76 447.80 5.7K
11:45 447.93 448.03 447.85 448.03 3.9K
11:46 448.00 448.12 448.00 448.12 3.0K
11:47 448.12 448.13 448.09 448.09 3.3K
11:48 447.86 447.86 447.63 447.63 12.6K
11:49 447.81 447.90 447.62 447.62 11.9K
11:50 447.74 447.78 447.74 447.78 4.0K
11:51 447.78 447.79 447.69 447.77 4.7K
11:52 447.69 447.69 447.55 447.55 4.8K
11:53 447.36 447.37 447.14 447.14 42.1K
11:54 447.18 447.26 447.18 447.21 6.4K
11:55 447.19 447.27 447.19 447.27 5.2K
11:56 447.29 447.29 447.05 447.15 6.2K
11:57 447.43 447.64 447.43 447.64 6.9K
11:58 447.58 447.58 447.50 447.50 5.6K
11:59 447.50 447.54 447.25 447.38 9.1K
12:00 446.98 447.46 446.98 447.41 3.3K
12:01 447.81 447.81 447.71 447.71 3.8K
12:02 447.73 447.86 447.71 447.86 14.2K
12:03 447.90 447.90 447.83 447.87 9.9K
12:04 447.90 447.90 447.77 447.83 180.0K
12:05 447.80 447.94 447.80 447.91 6.3K
12:06 447.93 448.03 447.93 448.02 17.5K
12:07 448.01 448.01 447.56 448.01 10.4K
12:08 448.02 448.02 447.85 447.85 8.8K
12:09 447.63 447.77 447.17 447.17 43.2K
12:10 447.10 447.62 447.10 447.62 32.9K
12:11 447.64 447.66 447.60 447.60 7.8K
12:12 447.62 447.62 447.45 447.48 41.0K
12:13 447.71 447.72 447.67 447.71 21.2K
12:14 447.56 447.68 447.42 447.42 78.2K
12:15 447.38 447.54 447.23 447.36 75.7K
12:16 447.41 447.62 447.41 447.62 9.8K
12:17 447.52 447.52 447.39 447.39 6.6K
12:18 447.39 447.44 447.35 447.44 7.4K
12:19 447.34 447.50 447.34 447.41 13.2K
12:20 447.41 447.83 447.41 447.58 12.0K
12:21 447.64 447.64 447.51 447.51 6.1K
12:22 447.48 447.52 447.47 447.52 8.7K
12:23 447.46 447.47 447.23 447.23 13.7K
12:24 447.23 447.55 447.23 447.46 21.2K
12:25 447.48 447.64 447.43 447.64 4.0K
12:26 447.66 447.66 447.66 447.66 10.3K
12:27 447.57 447.67 447.57 447.66 3.3K
12:28 447.75 447.75 447.48 447.48 10.9K
12:29 447.48 447.70 447.40 447.40 2.8K
12:30 447.47 447.87 447.47 447.87 5.8K
12:31 447.76 447.87 447.76 447.87 3.9K
12:32 447.84 447.84 447.62 447.62 28.1K
12:33 447.70 447.81 447.69 447.81 15.6K
12:34 447.51 447.80 447.46 447.46 8.8K
12:35 447.51 447.68 447.51 447.65 9.2K
12:36 447.84 447.84 447.47 447.65 7.2K
12:37 447.67 447.67 447.29 447.29 5.4K
12:38 447.31 447.32 447.30 447.32 6.7K
12:39 447.31 447.31 447.23 447.23 6.4K
12:40 447.22 447.33 447.22 447.33 7.3K
12:41 447.55 447.61 447.42 447.59 9.3K
12:42 447.46 447.50 447.23 447.49 4.7K
12:43 447.57 447.57 447.29 447.30 5.8K
12:44 447.33 447.51 447.26 447.26 39.4K
12:45 447.33 447.40 447.26 447.40 16.7K
12:46 447.24 447.29 447.24 447.27 11.9K
12:47 447.29 447.44 447.29 447.44 6.5K
12:48 447.34 447.40 447.32 447.40 51.6K
12:49 447.34 447.42 447.34 447.42 12.2K
12:50 447.46 447.64 447.43 447.54 13.7K
12:51 447.42 447.52 447.35 447.52 14.1K
12:52 447.45 447.45 447.28 447.28 19.7K
12:53 447.27 447.31 447.13 447.14 4.1K
12:54 447.14 447.22 447.14 447.21 12.6K
12:55 447.10 447.26 447.10 447.21 36.5K
12:56 447.19 447.37 447.19 447.37 16.6K
12:57 447.31 447.31 447.17 447.17 12.4K
12:58 447.23 447.33 447.23 447.33 19.2K
12:59 447.30 447.37 447.30 447.37 14.6K
13:00 447.25 447.27 447.24 447.26 9.6K
13:01 447.20 447.26 447.16 447.16 4.5K
13:02 447.00 447.10 447.00 447.05 13.6K
13:03 447.15 447.15 447.07 447.14 9.2K
13:04 447.11 447.18 447.11 447.16 12.2K
13:05 447.21 447.21 447.19 447.20 27.3K
13:06 447.14 447.17 447.14 447.15 13.0K
13:07 447.21 447.21 447.15 447.17 25.9K
13:08 447.15 447.25 447.15 447.19 12.1K
13:09 447.22 447.22 446.96 446.96 19.6K
13:10 447.03 447.16 447.03 447.16 8.1K
13:11 447.34 447.34 447.20 447.26 7.4K
13:12 447.25 447.25 447.07 447.07 10.5K
13:13 447.09 447.29 447.09 447.29 5.1K
13:14 447.27 447.60 447.27 447.60 5.3K
13:15 447.69 447.69 447.52 447.64 14.4K
13:16 447.86 447.88 447.75 447.88 9.4K
13:17 447.84 447.87 447.81 447.81 18.8K
13:18 447.72 447.97 447.70 447.97 15.4K
13:19 448.02 448.02 447.79 447.79 9.3K
13:20 447.88 448.00 447.88 447.89 4.5K
13:21 447.80 448.00 447.80 447.88 11.4K
13:22 447.79 448.05 447.79 448.05 14.5K
13:23 448.16 448.17 448.16 448.16 6.0K
13:24 448.24 448.32 447.98 447.98 9.3K
13:25 448.12 448.33 448.12 448.20 3.9K
13:26 448.01 448.26 448.01 448.25 9.0K
13:27 448.30 448.30 447.96 447.96 4.3K
13:28 447.98 448.29 447.98 448.12 18.9K
13:29 448.21 448.26 448.21 448.23 4.2K
13:30 448.27 448.30 448.15 448.15 8.6K
13:31 448.15 448.18 448.01 448.01 11.3K
13:32 448.19 448.24 448.04 448.04 7.8K
13:33 448.20 448.20 448.07 448.07 9.4K
13:34 448.09 448.11 447.97 448.11 7.6K
13:35 448.10 448.10 448.02 448.02 5.4K
13:36 447.90 447.96 447.90 447.92 15.4K
13:37 447.84 447.93 447.82 447.93 11.7K
13:38 447.83 447.83 447.77 447.78 19.0K
13:39 447.99 448.02 447.91 447.98 6.3K
13:40 447.98 448.00 447.82 447.82 6.7K
13:41 447.90 447.99 447.90 447.91 8.0K
13:42 447.86 447.93 447.86 447.87 5.2K
13:43 447.84 447.96 447.84 447.96 39.8K
13:44 447.98 447.98 447.81 447.82 12.4K
13:45 448.02 448.02 447.85 447.91 6.8K
13:46 447.88 447.96 447.83 447.83 15.1K
13:47 447.97 447.97 447.89 447.96 11.6K
13:48 447.87 447.95 447.82 447.95 8.3K
13:49 447.74 447.77 447.65 447.67 12.9K
13:50 447.66 447.66 447.53 447.53 8.9K
13:51 447.54 447.54 447.19 447.27 5.9K
13:52 447.27 447.61 447.27 447.59 6.2K
13:53 447.60 447.60 447.24 447.45 56.2K
13:54 447.45 447.93 447.45 447.93 39.8K
13:55 447.76 447.81 447.28 447.28 26.1K
13:56 447.48 447.56 447.48 447.56 11.9K
13:57 447.44 447.51 447.16 447.16 27.8K
13:58 447.42 447.42 447.21 447.23 12.7K
13:59 447.47 447.48 447.39 447.40 14.6K
14:00 447.15 447.40 447.11 447.37 16.1K
14:01 447.37 447.37 447.13 447.13 38.6K
14:02 447.14 447.34 447.14 447.34 10.9K
14:03 447.59 447.61 447.42 447.42 8.3K
14:04 447.51 447.59 447.47 447.59 10.6K
14:05 447.52 447.79 447.25 447.72 13.3K
14:06 447.69 447.69 447.51 447.51 2.9K
14:07 447.77 447.77 447.03 447.03 5.4K
14:08 447.27 447.48 447.27 447.33 5.7K
14:09 447.63 447.71 447.59 447.71 59.4K
14:10 447.67 447.79 447.62 447.79 7.0K
14:11 447.78 447.85 447.78 447.85 7.0K
14:12 447.83 447.83 447.78 447.81 13.9K
14:13 447.98 447.98 447.36 447.36 12.1K
14:14 447.37 447.58 447.37 447.48 7.8K
14:15 447.66 447.66 447.54 447.54 15.9K
14:16 447.54 447.61 447.54 447.56 9.3K
14:17 447.82 447.89 447.82 447.89 3.4K
14:18 447.91 447.91 447.61 447.87 6.4K
14:19 447.83 447.83 447.63 447.64 8.8K
14:20 447.71 447.78 447.71 447.78 7.1K
14:21 447.78 447.78 447.64 447.64 8.3K
14:22 447.46 447.46 447.45 447.46 8.2K
14:23 447.30 447.49 447.30 447.45 17.9K
14:24 447.53 447.55 447.40 447.43 10.7K
14:25 447.36 447.44 447.36 447.44 46.8K
14:26 447.48 447.65 447.42 447.65 6.6K
14:27 447.51 447.51 447.18 447.23 6.0K
14:28 447.23 447.34 447.14 447.34 19.0K
14:29 447.31 447.38 447.31 447.38 25.8K
14:30 447.45 447.61 447.45 447.59 22.4K
14:31 447.56 447.68 447.56 447.60 12.1K
14:32 447.76 447.97 447.76 447.97 18.7K
14:33 447.80 447.84 447.69 447.84 7.3K
14:34 447.79 447.80 447.67 447.67 14.3K
14:35 447.92 447.92 447.69 447.69 11.8K
14:36 447.60 447.83 447.60 447.80 14.1K
14:37 447.79 447.79 447.70 447.70 32.7K
14:38 447.83 447.83 447.53 447.58 34.6K
14:39 447.56 447.56 447.43 447.51 27.1K
14:40 447.98 448.20 447.88 447.97 135.3K
14:41 448.15 448.61 448.15 448.61 55.3K
14:42 448.58 448.58 447.49 447.67 75.4K
14:43 447.76 448.20 447.76 448.20 53.5K
14:44 448.42 448.42 448.21 448.34 53.4K
14:45 448.31 448.46 448.31 448.31 32.8K
14:46 448.48 448.55 448.43 448.48 37.6K
14:47 448.47 448.63 448.47 448.58 43.5K
14:48 448.59 448.75 448.58 448.75 81.1K
14:49 448.58 448.92 448.24 448.24 76.4K
14:50 448.59 448.64 448.23 448.43 47.7K
14:51 448.47 448.47 448.18 448.18 71.3K
14:52 447.90 448.37 447.83 447.83 70.1K
14:53 448.11 448.52 448.06 448.06 63.0K
14:54 448.37 448.37 448.00 448.00 72.9K
14:55 448.15 448.23 447.83 447.83 58.0K
14:56 447.88 447.89 447.81 447.81 64.4K
14:57 447.57 447.84 447.57 447.65 107.3K
14:58 447.70 447.86 447.41 447.41 84.5K
14:59 447.20 447.20 447.02 447.13 97.7K
15:00 446.84 446.84 446.84 446.84 458.0K
15:01 446.84 446.84 446.84 446.84 0.0K
15:02 446.84 446.84 446.84 446.84 0.0K
15:03 446.84 446.84 446.84 446.84 0.0K
15:04 446.84 446.84 446.84 446.84 0.0K
15:05 446.84 446.84 446.84 446.84 0.0K
15:06 446.84 446.84 446.84 446.84 0.0K
15:07 446.84 446.84 446.84 446.84 0.0K
15:08 446.84 446.84 446.84 446.84 0.0K
15:09 446.84 446.84 446.84 446.84 0.0K
15:10 446.84 446.84 446.84 446.84 0.0K
15:11 446.84 446.84 446.84 446.84 0.0K
15:12 446.84 446.84 446.84 446.84 0.0K
15:13 446.84 446.84 446.84 446.84 0.0K
15:14 446.84 446.84 446.84 446.84 0.0K
15:15 446.84 446.84 446.84 446.84 0.0K
15:16 446.84 446.84 446.84 446.84 0.0K
15:17 446.84 446.84 446.84 446.84 0.0K
15:18 446.84 446.84 446.84 446.84 0.0K
15:19 446.84 446.84 446.84 446.84 0.0K
15:20 446.84 446.84 446.84 446.84 0.0K
15:21 446.84 446.84 446.84 446.84 0.0K
15:22 446.84 448.26 446.84 448.26 0.0K
15:23 448.26 448.26 448.26 448.26 0.0K
15:24 448.26 448.26 448.26 448.26 0.0K
15:25 448.26 448.26 448.26 448.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据