S&P/BMV IPC MidCap (MXXMI)

MXXMI
🏛️ 墨西哥 →
476.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 449.70 449.70 448.39 448.39 15.1K
08:31 448.32 448.55 448.32 448.55 1.5K
08:32 448.46 448.64 448.43 448.64 2.1K
08:33 448.14 448.14 448.09 448.09 2.7K
08:34 447.88 447.88 447.15 447.15 7.7K
08:35 447.26 447.59 447.23 447.23 1.9K
08:36 447.21 447.24 447.21 447.22 2.3K
08:37 447.60 447.60 447.32 447.35 4.9K
08:38 447.35 447.47 447.19 447.34 3.4K
08:39 447.34 447.34 447.15 447.15 3.5K
08:40 447.15 447.22 447.15 447.18 1.9K
08:41 447.33 447.33 447.21 447.24 3.2K
08:42 447.32 447.32 447.16 447.16 4.3K
08:43 447.16 447.25 446.83 446.83 11.1K
08:44 447.11 447.34 447.08 447.34 3.7K
08:45 447.19 447.19 447.14 447.17 3.9K
08:46 447.41 447.48 447.21 447.21 4.5K
08:47 447.23 447.38 447.16 447.38 10.7K
08:48 447.32 447.57 447.23 447.23 8.6K
08:49 447.02 447.41 446.92 447.41 108.9K
08:50 447.44 447.51 447.12 447.12 6.0K
08:51 447.30 447.52 447.30 447.52 6.7K
08:52 447.03 447.24 447.03 447.21 8.6K
08:53 447.24 447.59 447.24 447.39 5.0K
08:54 446.99 447.05 446.59 446.63 6.6K
08:55 446.56 446.56 446.49 446.49 9.7K
08:56 446.74 446.74 446.38 446.38 3.3K
08:57 446.43 446.44 446.18 446.18 4.4K
08:58 446.65 446.95 446.55 446.55 5.8K
08:59 446.45 446.45 446.05 446.05 8.4K
09:00 446.23 446.26 446.00 446.00 8.6K
09:01 446.19 446.24 446.07 446.24 6.4K
09:02 445.75 445.98 445.75 445.98 3.4K
09:03 446.03 446.03 445.79 445.79 7.2K
09:04 446.00 446.02 445.99 446.00 9.7K
09:05 446.11 446.25 446.01 446.01 8.8K
09:06 446.27 446.48 446.25 446.25 6.7K
09:07 446.01 446.22 445.84 445.84 7.2K
09:08 445.84 446.22 445.84 446.22 33.3K
09:09 446.28 446.39 446.28 446.30 5.5K
09:10 446.15 446.32 446.14 446.31 5.2K
09:11 446.28 446.34 446.28 446.34 8.0K
09:12 446.41 446.50 446.41 446.42 7.7K
09:13 446.34 446.59 446.34 446.45 22.4K
09:14 446.51 446.51 446.40 446.42 5.5K
09:15 446.39 446.42 446.39 446.42 15.7K
09:16 446.44 446.70 446.44 446.68 4.8K
09:17 446.68 446.69 446.60 446.69 7.1K
09:18 446.56 446.60 446.52 446.60 6.5K
09:19 446.65 446.80 446.54 446.54 6.2K
09:20 446.44 446.44 446.27 446.40 11.2K
09:21 446.38 446.53 446.35 446.53 8.7K
09:22 446.54 446.59 446.54 446.58 13.8K
09:23 446.58 446.67 446.58 446.63 10.6K
09:24 446.64 446.64 446.37 446.39 12.3K
09:25 446.39 446.39 446.04 446.16 17.9K
09:26 446.32 446.48 446.24 446.48 16.4K
09:27 446.46 446.62 446.21 446.21 148.6K
09:28 446.26 446.26 446.10 446.10 14.2K
09:29 446.09 446.26 446.04 446.26 12.4K
09:30 446.23 446.37 446.23 446.34 18.7K
09:31 446.27 446.54 446.27 446.54 12.4K
09:32 446.54 446.57 446.52 446.57 12.9K
09:33 446.52 446.58 446.52 446.58 10.3K
09:34 446.67 446.77 446.61 446.77 14.1K
09:35 446.76 447.21 446.76 447.21 16.6K
09:36 447.28 447.55 447.28 447.55 16.5K
09:37 447.68 447.68 447.36 447.36 15.2K
09:38 447.36 447.45 447.29 447.29 15.0K
09:39 447.33 447.44 447.19 447.44 12.0K
09:40 447.33 447.33 447.19 447.33 8.6K
09:41 447.21 447.33 447.21 447.29 10.3K
09:42 447.61 447.61 447.56 447.60 12.1K
09:43 447.68 447.91 447.68 447.79 70.8K
09:44 447.56 447.65 447.49 447.49 8.2K
09:45 447.66 447.66 447.47 447.60 11.4K
09:46 447.68 447.83 447.62 447.83 18.7K
09:47 447.77 447.77 447.59 447.67 16.1K
09:48 447.58 447.58 447.56 447.58 18.9K
09:49 447.55 447.55 447.42 447.43 34.0K
09:50 447.36 447.41 447.35 447.35 24.9K
09:51 447.38 447.41 447.30 447.31 23.4K
09:52 447.34 447.34 447.25 447.25 14.9K
09:53 447.26 447.27 447.09 447.09 12.4K
09:54 447.25 447.35 447.25 447.30 24.8K
09:55 447.36 447.36 447.31 447.32 9.2K
09:56 447.08 447.22 447.08 447.20 31.7K
09:57 447.25 447.25 447.16 447.21 32.4K
09:58 447.09 447.17 447.08 447.17 31.6K
09:59 447.27 447.27 447.22 447.22 21.7K
10:00 447.12 447.12 447.08 447.08 26.5K
10:01 447.16 447.40 447.16 447.40 32.9K
10:02 447.25 447.43 447.25 447.43 28.0K
10:03 447.26 447.26 446.99 446.99 23.3K
10:04 446.99 446.99 446.77 446.80 23.8K
10:05 446.78 446.78 446.64 446.64 33.7K
10:06 446.65 446.65 446.32 446.37 26.2K
10:07 446.47 446.47 446.23 446.23 9.8K
10:08 446.32 446.43 446.29 446.43 13.5K
10:09 446.42 446.72 446.42 446.72 41.9K
10:10 446.68 446.90 446.63 446.90 16.5K
10:11 446.84 446.84 446.48 446.48 18.6K
10:12 446.49 446.53 446.49 446.51 22.2K
10:13 446.46 446.71 446.46 446.60 15.4K
10:14 446.73 446.90 446.73 446.84 18.0K
10:15 446.69 446.89 446.66 446.86 18.1K
10:16 446.85 446.86 446.77 446.86 23.0K
10:17 446.74 446.84 446.49 446.84 14.3K
10:18 446.92 446.92 446.75 446.75 19.9K
10:19 446.69 446.69 446.53 446.56 16.7K
10:20 446.65 446.79 446.43 446.43 27.6K
10:21 446.24 446.30 446.24 446.29 21.1K
10:22 446.38 446.38 445.92 445.92 26.3K
10:23 445.98 446.02 445.93 446.02 21.4K
10:24 445.83 445.91 445.83 445.88 21.5K
10:25 446.03 446.15 446.03 446.11 110.0K
10:26 446.01 446.06 445.99 446.06 12.2K
10:27 446.06 446.06 445.82 445.99 11.5K
10:28 445.91 445.91 445.86 445.86 160.2K
10:29 445.81 445.81 445.72 445.72 41.5K
10:30 445.64 445.66 445.59 445.59 31.6K
10:31 445.53 445.62 445.53 445.58 27.4K
10:32 445.82 445.95 445.68 445.68 16.3K
10:33 445.74 445.96 445.62 445.96 30.3K
10:34 445.80 446.15 445.80 446.15 17.9K
10:35 446.13 446.13 445.90 445.91 21.9K
10:36 445.75 445.90 445.62 445.62 38.9K
10:37 445.64 445.71 445.58 445.64 14.2K
10:38 445.84 446.03 445.84 446.03 43.8K
10:39 446.06 446.07 446.00 446.00 30.3K
10:40 446.01 446.01 445.75 445.81 17.5K
10:41 445.78 445.88 445.74 445.88 13.8K
10:42 445.93 446.04 445.93 445.93 32.2K
10:43 446.05 446.05 445.89 445.91 15.7K
10:44 445.92 445.92 445.73 445.83 17.8K
10:45 445.92 446.01 445.92 446.01 15.9K
10:46 445.97 445.99 445.94 445.99 22.5K
10:47 446.14 446.14 445.93 446.07 13.1K
10:48 446.01 446.14 445.98 446.14 19.9K
10:49 446.09 446.13 446.09 446.12 10.0K
10:50 446.13 446.25 446.09 446.09 18.3K
10:51 446.17 446.17 445.87 445.89 29.1K
10:52 445.87 445.87 445.59 445.59 56.7K
10:53 445.60 445.60 445.46 445.50 91.2K
10:54 445.55 445.76 445.55 445.76 23.2K
10:55 445.73 445.73 445.55 445.61 18.9K
10:56 445.63 445.73 445.52 445.53 15.0K
10:57 445.53 445.62 445.53 445.58 193.8K
10:58 445.58 445.77 445.58 445.73 14.1K
10:59 445.71 445.75 445.54 445.54 16.8K
11:00 445.58 445.58 445.43 445.43 9.6K
11:01 445.46 445.46 445.37 445.40 31.9K
11:02 445.34 445.41 445.34 445.36 10.3K
11:03 445.39 445.39 445.27 445.30 10.4K
11:04 445.31 445.31 445.24 445.24 12.6K
11:05 445.29 445.29 445.20 445.20 513.7K
11:06 445.22 445.25 445.13 445.13 11.3K
11:07 445.00 445.01 444.83 444.83 27.1K
11:08 444.89 444.90 444.79 444.90 25.7K
11:09 444.83 445.04 444.83 444.99 82.5K
11:10 445.21 445.29 445.13 445.13 25.1K
11:11 445.13 445.13 444.99 445.04 24.3K
11:12 445.05 445.09 445.02 445.04 24.7K
11:13 445.03 445.03 444.84 444.84 21.4K
11:14 444.99 445.05 444.99 445.04 12.6K
11:15 445.03 445.13 445.01 445.08 13.2K
11:16 445.04 445.07 444.96 445.07 30.6K
11:17 445.28 445.45 445.28 445.45 29.9K
11:18 445.45 445.45 445.03 445.03 50.0K
11:19 444.92 445.04 444.90 444.90 22.2K
11:20 444.84 444.98 444.82 444.82 22.0K
11:21 444.80 444.88 444.78 444.88 55.6K
11:22 444.97 444.97 444.79 444.87 36.1K
11:23 444.80 444.93 444.74 444.93 682.3K
11:24 444.85 444.91 444.85 444.90 58.9K
11:25 444.90 445.05 444.90 445.05 45.1K
11:26 445.00 445.04 444.94 444.94 25.4K
11:27 444.87 445.02 444.87 444.98 28.8K
11:28 445.19 445.46 445.19 445.27 44.4K
11:29 445.41 445.49 445.40 445.46 27.7K
11:30 445.54 445.58 445.47 445.58 35.4K
11:31 445.65 445.90 445.65 445.90 76.5K
11:32 445.86 445.95 445.83 445.95 161.0K
11:33 445.93 446.12 445.93 446.12 42.6K
11:34 446.22 446.22 446.11 446.20 47.5K
11:35 446.11 446.19 446.10 446.10 34.6K
11:36 446.02 446.07 445.99 445.99 161.1K
11:37 445.96 445.97 445.92 445.92 33.8K
11:38 445.93 445.93 445.61 445.61 27.0K
11:39 445.57 445.74 445.57 445.70 38.2K
11:40 445.72 445.77 445.72 445.77 26.6K
11:41 445.77 445.77 445.71 445.77 52.9K
11:42 445.72 445.72 445.46 445.46 32.5K
11:43 445.45 445.65 445.38 445.65 35.2K
11:44 445.67 445.67 445.51 445.51 27.0K
11:45 445.50 445.70 445.50 445.70 32.2K
11:46 445.71 445.87 445.67 445.87 22.5K
11:47 445.86 445.86 445.26 445.39 73.7K
11:48 445.28 445.35 445.28 445.32 45.4K
11:49 445.38 445.38 445.24 445.35 36.0K
11:50 445.37 445.44 445.28 445.28 21.6K
11:51 445.26 445.34 445.26 445.28 18.6K
11:52 445.48 445.66 445.45 445.45 25.5K
11:53 445.46 445.55 445.46 445.55 30.9K
11:54 445.46 445.76 445.46 445.76 30.5K
11:55 445.96 445.96 445.89 445.90 20.6K
11:56 445.96 446.03 445.74 445.74 25.6K
11:57 446.10 446.10 446.03 446.05 30.8K
11:58 446.12 446.13 445.89 445.89 22.5K
11:59 446.05 446.05 445.98 445.98 22.5K
12:00 445.99 446.08 445.99 446.06 55.1K
12:01 445.94 445.94 445.73 445.80 29.7K
12:02 445.78 445.78 445.60 445.60 21.6K
12:03 445.64 445.64 445.29 445.29 44.1K
12:04 445.49 445.49 445.37 445.37 24.9K
12:05 445.37 445.54 445.37 445.50 21.6K
12:06 445.42 445.48 445.42 445.48 32.0K
12:07 445.50 445.54 445.46 445.54 30.5K
12:08 445.53 445.56 445.53 445.53 41.7K
12:09 445.48 445.62 445.48 445.58 30.2K
12:10 445.64 445.64 445.36 445.37 34.4K
12:11 445.38 445.53 445.38 445.53 27.4K
12:12 445.69 445.69 445.46 445.53 19.9K
12:13 445.56 445.67 445.56 445.67 23.7K
12:14 445.48 445.52 445.48 445.52 20.2K
12:15 445.50 445.50 445.21 445.21 146.3K
12:16 445.19 445.25 445.10 445.10 56.7K
12:17 445.13 445.13 445.04 445.05 26.1K
12:18 444.96 445.45 444.96 445.45 40.3K
12:19 445.56 445.56 445.24 445.24 19.7K
12:20 445.21 445.22 445.09 445.09 20.6K
12:21 445.19 445.19 445.16 445.17 27.2K
12:22 445.21 445.21 445.15 445.15 19.4K
12:23 445.03 445.21 445.03 445.16 40.7K
12:24 445.06 445.13 445.06 445.13 33.2K
12:25 445.16 445.16 445.14 445.14 19.1K
12:26 445.08 445.14 444.95 445.14 17.9K
12:27 445.06 445.16 445.06 445.16 16.1K
12:28 445.08 445.08 444.94 444.98 33.5K
12:29 444.98 445.07 444.92 444.92 21.4K
12:30 444.90 444.90 444.83 444.89 26.7K
12:31 445.00 445.17 445.00 445.17 33.7K
12:32 445.25 445.31 445.09 445.09 23.1K
12:33 445.03 445.14 445.02 445.14 20.1K
12:34 445.11 445.13 445.07 445.13 23.7K
12:35 445.10 445.11 445.06 445.06 21.3K
12:36 445.04 445.13 445.04 445.13 27.5K
12:37 445.16 445.16 445.05 445.06 26.7K
12:38 444.96 444.96 444.83 444.85 23.7K
12:39 444.89 444.89 444.81 444.82 32.3K
12:40 444.81 444.85 444.81 444.81 24.3K
12:41 444.77 444.90 444.77 444.90 22.5K
12:42 444.96 444.96 444.93 444.93 30.0K
12:43 444.89 444.89 444.73 444.87 36.8K
12:44 444.75 444.91 444.75 444.91 26.3K
12:45 444.93 445.14 444.91 445.14 29.3K
12:46 445.13 445.15 445.08 445.15 17.9K
12:47 445.14 445.24 445.14 445.18 27.8K
12:48 445.31 445.37 445.27 445.37 35.5K
12:49 445.30 445.35 445.28 445.35 18.9K
12:50 445.30 445.32 445.29 445.29 20.4K
12:51 445.30 445.53 445.30 445.53 60.6K
12:52 445.55 445.90 445.55 445.73 48.7K
12:53 445.73 445.95 445.73 445.95 17.9K
12:54 445.94 445.94 445.84 445.84 26.1K
12:55 445.79 445.81 445.77 445.81 28.4K
12:56 445.79 445.79 445.68 445.76 34.4K
12:57 445.76 445.76 445.65 445.65 29.9K
12:58 445.57 445.57 445.45 445.45 33.6K
12:59 445.51 445.51 445.39 445.50 44.5K
13:00 445.56 445.56 445.45 445.48 21.1K
13:01 445.42 445.65 445.42 445.65 39.8K
13:02 445.56 445.56 445.45 445.45 22.9K
13:03 445.35 445.35 445.30 445.30 21.4K
13:04 445.24 445.30 445.15 445.23 76.9K
13:05 445.20 445.27 445.08 445.27 35.2K
13:06 445.26 445.34 445.26 445.34 32.9K
13:07 445.45 445.53 445.41 445.41 17.8K
13:08 445.50 445.61 445.50 445.61 31.7K
13:09 445.51 445.58 445.50 445.50 25.8K
13:10 445.57 445.57 445.46 445.46 34.4K
13:11 445.46 445.50 445.42 445.44 37.8K
13:12 445.50 445.50 445.38 445.38 47.7K
13:13 445.41 445.53 445.41 445.49 92.6K
13:14 445.38 445.52 445.38 445.52 41.7K
13:15 445.44 445.53 445.44 445.45 36.7K
13:16 445.28 445.45 445.28 445.45 57.0K
13:17 445.50 445.68 445.36 445.36 41.0K
13:18 445.27 445.46 445.27 445.36 74.2K
13:19 445.39 445.67 445.39 445.62 62.6K
13:20 445.40 445.65 445.40 445.55 31.7K
13:21 445.66 445.68 445.49 445.51 56.8K
13:22 445.68 445.72 445.58 445.64 51.2K
13:23 445.71 445.82 445.71 445.82 36.9K
13:24 446.00 446.00 445.45 445.64 121.0K
13:25 445.57 445.64 445.52 445.62 35.6K
13:26 445.66 445.87 445.50 445.87 38.8K
13:27 445.83 445.87 445.71 445.87 34.7K
13:28 445.88 445.99 445.88 445.94 42.6K
13:29 446.00 446.00 445.83 445.88 40.3K
13:30 445.82 445.84 445.77 445.84 36.1K
13:31 445.70 445.77 445.70 445.73 39.0K
13:32 445.81 445.98 445.80 445.98 50.5K
13:33 446.03 446.03 445.87 445.87 99.6K
13:34 445.77 445.89 445.77 445.87 54.8K
13:35 445.73 445.93 445.73 445.93 61.6K
13:36 445.97 446.02 445.88 445.88 44.4K
13:37 445.99 446.02 445.93 446.02 53.8K
13:38 446.02 446.07 445.98 446.01 38.6K
13:39 446.06 446.11 446.04 446.04 40.2K
13:40 446.06 446.26 446.06 446.18 55.6K
13:41 446.14 446.17 446.12 446.12 37.7K
13:42 446.11 446.11 445.96 445.99 47.8K
13:43 445.97 445.98 445.76 445.76 31.0K
13:44 445.82 445.87 445.79 445.79 46.1K
13:45 445.84 445.84 445.63 445.63 35.2K
13:46 445.60 445.65 445.57 445.57 23.6K
13:47 445.59 445.59 445.46 445.55 38.5K
13:48 445.54 445.54 445.44 445.50 27.8K
13:49 445.58 445.85 445.58 445.85 27.8K
13:50 445.84 445.85 445.58 445.58 27.8K
13:51 445.57 445.68 445.49 445.54 26.7K
13:52 445.45 445.70 445.45 445.66 59.7K
13:53 445.61 445.61 445.54 445.61 50.2K
13:54 445.67 445.72 445.57 445.57 23.5K
13:55 445.52 445.52 445.41 445.51 37.9K
13:56 445.45 445.49 445.40 445.46 42.2K
13:57 445.39 445.53 445.39 445.46 23.4K
13:58 445.24 445.36 445.24 445.36 28.0K
13:59 445.37 445.38 445.31 445.38 26.6K
14:00 445.33 445.47 445.31 445.47 39.3K
14:01 445.45 445.68 445.45 445.68 52.0K
14:02 445.65 445.67 445.64 445.67 42.7K
14:03 445.59 445.67 445.56 445.67 36.1K
14:04 445.66 445.66 445.48 445.53 44.3K
14:05 445.53 445.86 445.53 445.86 55.1K
14:06 445.85 445.85 445.60 445.60 22.1K
14:07 445.56 445.56 445.48 445.50 35.1K
14:08 445.74 445.74 445.67 445.67 28.3K
14:09 445.71 445.71 445.55 445.58 30.5K
14:10 445.54 445.70 445.53 445.68 23.5K
14:11 445.67 445.67 445.44 445.44 35.9K
14:12 445.42 445.42 445.37 445.39 37.9K
14:13 445.44 445.56 445.43 445.56 34.0K
14:14 445.53 445.56 445.51 445.54 28.3K
14:15 445.60 445.61 445.55 445.59 27.9K
14:16 445.70 445.72 445.60 445.61 55.3K
14:17 445.64 445.69 445.62 445.62 29.1K
14:18 445.60 445.61 445.58 445.59 41.0K
14:19 445.53 445.53 445.32 445.32 64.2K
14:20 445.21 445.21 445.10 445.10 29.5K
14:21 445.10 445.10 444.88 444.90 35.1K
14:22 444.85 445.08 444.82 445.08 75.7K
14:23 445.15 445.15 445.08 445.13 26.9K
14:24 445.44 445.59 445.41 445.41 66.9K
14:25 445.33 445.41 445.33 445.40 25.7K
14:26 445.44 445.44 445.37 445.37 22.2K
14:27 445.43 445.50 445.42 445.44 27.3K
14:28 445.45 445.51 445.45 445.48 22.3K
14:29 445.53 445.53 445.38 445.38 40.1K
14:30 445.53 445.53 445.39 445.39 69.1K
14:31 445.39 445.62 445.36 445.62 73.6K
14:32 445.52 445.52 445.21 445.21 42.1K
14:33 445.14 445.19 444.93 445.15 47.9K
14:34 445.05 445.17 445.05 445.11 53.8K
14:35 445.20 445.20 445.12 445.12 68.9K
14:36 445.14 445.28 445.14 445.26 33.6K
14:37 445.22 445.22 445.12 445.12 51.9K
14:38 445.12 445.21 445.11 445.18 80.1K
14:39 445.16 445.26 445.16 445.26 69.5K
14:40 445.16 445.63 445.16 445.63 330.2K
14:41 445.63 445.66 445.58 445.60 258.0K
14:42 445.53 445.53 445.43 445.51 267.8K
14:43 445.42 445.51 445.42 445.46 344.0K
14:44 445.52 445.72 445.41 445.72 276.0K
14:45 445.60 445.65 445.53 445.65 245.9K
14:46 445.59 445.60 445.59 445.60 233.0K
14:47 445.53 445.60 445.42 445.52 331.2K
14:48 445.37 445.54 445.37 445.54 216.1K
14:49 445.50 445.60 445.50 445.50 318.0K
14:50 445.50 445.50 445.40 445.45 303.1K
14:51 445.49 445.54 445.38 445.38 1,160.9K
14:52 445.40 445.42 445.38 445.42 281.2K
14:53 445.55 445.60 445.55 445.58 265.8K
14:54 445.54 445.70 445.48 445.70 262.0K
14:55 445.46 445.46 445.41 445.42 306.8K
14:56 445.40 445.55 445.34 445.34 366.2K
14:57 445.30 445.37 445.29 445.29 355.2K
14:58 445.47 445.54 445.44 445.54 625.2K
14:59 445.22 445.41 445.22 445.41 290.9K
15:00 445.01 445.01 445.01 445.01 6,298.0K
15:01 445.01 445.01 445.01 445.01 0.0K
15:02 445.01 445.01 445.01 445.01 0.0K
15:03 445.01 445.01 445.01 445.01 0.0K
15:04 445.01 445.01 445.01 445.01 0.0K
15:05 445.01 445.01 445.01 445.01 0.0K
15:06 445.01 445.01 445.01 445.01 0.0K
15:07 445.01 445.01 445.01 445.01 0.0K
15:08 445.01 445.01 445.01 445.01 0.0K
15:09 445.01 445.01 445.01 445.01 0.0K
15:10 445.01 445.01 445.01 445.01 0.0K
15:11 445.01 445.01 445.01 445.01 0.0K
15:12 445.01 445.01 445.01 445.01 0.0K
15:13 445.01 445.01 445.01 445.01 0.0K
15:14 445.01 445.01 445.01 445.01 0.0K
15:15 445.01 445.01 445.01 445.01 0.0K
15:16 445.01 445.01 445.01 445.01 0.0K
15:17 445.01 445.01 445.01 445.01 0.0K
15:18 445.01 445.01 445.01 445.01 0.0K
15:19 445.01 445.01 445.01 445.01 0.0K
15:20 445.01 445.01 445.01 445.01 0.0K
15:21 445.01 445.01 445.01 445.01 0.0K
15:22 445.01 445.48 445.01 445.48 0.0K
15:23 445.48 445.48 445.48 445.48 0.0K
15:24 445.48 445.48 445.48 445.48 0.0K
15:25 445.48 445.48 445.48 445.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据