S&P/BMV IPC MidCap (MXXMI)

MXXMI
🏛️ 墨西哥 →
476.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 437.14 437.14 435.27 435.27 55.6K
08:31 435.61 435.61 434.76 434.76 19.6K
08:32 434.62 435.33 434.62 435.33 15.3K
08:33 434.82 435.66 434.82 435.66 5.0K
08:34 435.77 436.57 435.77 436.57 11.0K
08:35 436.14 436.42 436.14 436.42 52.9K
08:36 436.18 436.47 436.18 436.47 9.0K
08:37 436.09 436.09 435.77 435.78 2.6K
08:38 435.66 435.80 435.65 435.65 10.3K
08:39 435.39 435.45 435.39 435.45 5.6K
08:40 435.92 436.08 435.92 436.08 13.3K
08:41 435.68 435.68 435.08 435.48 7.6K
08:42 435.48 435.58 434.86 434.86 3.7K
08:43 434.92 434.92 434.63 434.63 8.9K
08:44 434.34 434.51 434.29 434.29 9.5K
08:45 434.23 434.26 434.01 434.08 2.2K
08:46 434.09 434.27 434.09 434.11 8.0K
08:47 434.19 434.33 434.02 434.02 2.8K
08:48 433.97 433.97 433.85 433.85 2.5K
08:49 433.74 433.74 433.00 433.03 21.9K
08:50 433.15 433.15 432.57 432.57 11.7K
08:51 432.84 432.86 432.71 432.71 19.1K
08:52 432.82 433.29 432.82 433.29 7.5K
08:53 432.92 432.92 432.72 432.72 8.0K
08:54 432.72 432.77 432.47 432.62 7.5K
08:55 432.62 432.62 431.97 432.00 15.1K
08:56 432.17 432.17 432.08 432.08 9.3K
08:57 432.29 432.29 431.87 431.87 7.1K
08:58 431.84 431.93 431.84 431.93 11.5K
08:59 431.97 431.97 431.81 431.81 18.7K
09:00 431.30 431.54 431.30 431.54 67.0K
09:01 431.58 431.87 431.58 431.87 17.0K
09:02 431.92 431.99 431.90 431.90 7.8K
09:03 432.00 432.03 431.79 431.79 48.3K
09:04 431.91 432.00 431.90 431.98 28.4K
09:05 431.56 431.56 431.44 431.52 28.8K
09:06 431.51 431.75 431.51 431.58 10.5K
09:07 431.61 431.83 431.57 431.83 5.0K
09:08 431.85 431.92 431.63 431.63 9.2K
09:09 431.63 431.85 431.63 431.85 6.5K
09:10 431.77 431.77 431.57 431.60 5.4K
09:11 431.72 431.72 431.68 431.71 5.4K
09:12 431.72 432.00 431.72 432.00 11.2K
09:13 431.97 432.22 431.74 431.74 16.7K
09:14 432.12 432.12 431.71 431.71 53.2K
09:15 431.69 431.69 431.63 431.67 12.5K
09:16 431.69 431.80 431.66 431.80 10.3K
09:17 431.81 432.01 431.61 432.01 19.2K
09:18 432.03 432.33 431.74 431.74 28.5K
09:19 431.77 432.16 431.77 431.86 16.5K
09:20 431.87 431.87 431.73 431.73 12.0K
09:21 431.74 431.85 431.74 431.85 16.2K
09:22 431.80 431.93 431.80 431.93 47.7K
09:23 431.96 432.04 431.96 432.04 8.7K
09:24 432.11 432.37 432.05 432.37 9.1K
09:25 432.36 432.36 432.23 432.23 7.3K
09:26 432.28 432.50 432.28 432.50 20.9K
09:27 432.21 432.48 432.21 432.43 15.3K
09:28 432.48 432.48 432.16 432.39 29.7K
09:29 432.45 432.45 432.37 432.41 24.1K
09:30 432.40 432.40 432.34 432.34 10.9K
09:31 432.29 432.34 432.29 432.34 160.3K
09:32 432.34 432.46 432.33 432.43 18.0K
09:33 432.45 432.46 432.44 432.46 8.2K
09:34 432.48 432.65 432.45 432.50 8.9K
09:35 432.62 432.64 432.62 432.63 12.1K
09:36 432.52 432.57 432.40 432.50 14.8K
09:37 432.58 432.58 432.42 432.42 15.1K
09:38 432.39 432.47 432.39 432.43 20.8K
09:39 432.37 432.40 432.37 432.40 18.8K
09:40 432.37 432.57 432.32 432.57 15.3K
09:41 432.56 432.83 432.56 432.83 111.0K
09:42 432.88 432.88 432.69 432.69 15.2K
09:43 432.61 432.75 432.61 432.69 33.7K
09:44 432.71 433.10 432.71 433.10 44.0K
09:45 433.14 433.35 433.14 433.34 16.0K
09:46 433.33 433.35 433.33 433.35 9.2K
09:47 433.35 433.35 433.10 433.20 9.6K
09:48 433.35 433.35 433.18 433.18 11.0K
09:49 433.26 433.35 433.26 433.33 28.7K
09:50 433.34 433.55 433.34 433.55 39.9K
09:51 433.49 433.59 433.44 433.59 26.5K
09:52 433.56 433.63 433.52 433.63 10.0K
09:53 433.65 433.69 433.65 433.69 17.9K
09:54 433.77 434.11 433.77 434.08 17.9K
09:55 434.20 434.20 434.16 434.16 8.0K
09:56 434.15 434.15 433.96 433.96 8.5K
09:57 433.84 433.86 433.74 433.74 72.2K
09:58 433.64 433.64 433.59 433.63 11.1K
09:59 433.63 434.14 433.63 434.14 11.4K
10:00 434.12 434.19 434.05 434.05 11.6K
10:01 434.07 434.12 434.05 434.12 31.3K
10:02 434.13 434.13 434.02 434.03 11.2K
10:03 433.99 434.06 433.99 434.00 8.0K
10:04 434.09 434.31 434.09 434.31 18.9K
10:05 434.43 434.46 434.43 434.43 19.4K
10:06 434.53 434.53 434.40 434.40 10.1K
10:07 434.25 434.54 434.25 434.38 12.3K
10:08 434.41 434.52 434.41 434.52 6.6K
10:09 434.54 434.91 434.47 434.91 24.1K
10:10 434.80 434.80 434.71 434.76 13.6K
10:11 434.77 434.77 434.65 434.77 5.8K
10:12 434.72 435.00 434.72 435.00 15.0K
10:13 435.02 435.02 434.91 434.91 20.3K
10:14 434.93 434.93 434.83 434.87 11.9K
10:15 435.00 435.13 435.00 435.04 13.1K
10:16 435.06 435.06 434.80 434.83 25.9K
10:17 434.94 434.94 434.73 434.90 9.2K
10:18 434.96 434.96 434.79 434.79 23.5K
10:19 434.75 434.79 434.72 434.76 11.0K
10:20 434.69 434.77 434.69 434.76 22.4K
10:21 434.78 434.79 434.78 434.79 22.6K
10:22 434.80 434.80 434.73 434.73 16.8K
10:23 434.61 434.61 434.52 434.52 32.7K
10:24 434.52 434.54 434.48 434.48 14.9K
10:25 434.49 434.82 434.49 434.82 11.2K
10:26 434.72 434.85 434.72 434.85 15.1K
10:27 434.82 434.94 434.82 434.89 25.8K
10:28 434.55 434.58 434.40 434.58 18.1K
10:29 434.70 434.70 434.41 434.41 26.0K
10:30 434.45 434.53 434.45 434.53 17.7K
10:31 434.51 434.51 434.28 434.40 8.8K
10:32 434.28 434.56 434.28 434.56 33.0K
10:33 434.57 434.59 434.50 434.55 19.2K
10:34 434.72 434.72 434.39 434.39 9.0K
10:35 434.39 434.40 434.32 434.40 12.0K
10:36 434.41 434.67 434.41 434.67 84.5K
10:37 434.60 434.60 434.58 434.60 44.5K
10:38 434.96 435.12 434.96 435.12 39.9K
10:39 435.03 435.03 434.83 434.83 17.1K
10:40 434.69 434.71 434.57 434.57 23.6K
10:41 434.51 434.85 434.51 434.85 12.5K
10:42 434.82 434.82 434.73 434.74 16.3K
10:43 434.76 434.83 434.76 434.76 24.3K
10:44 434.78 434.79 434.78 434.79 11.8K
10:45 434.75 434.89 434.73 434.76 44.1K
10:46 434.82 434.87 434.78 434.87 49.0K
10:47 434.81 434.81 434.64 434.64 23.3K
10:48 434.81 434.90 434.81 434.83 16.0K
10:49 435.04 435.04 434.86 434.86 14.3K
10:50 434.91 435.24 434.91 435.09 35.7K
10:51 435.14 435.19 435.09 435.09 16.9K
10:52 435.10 435.35 435.10 435.35 83.8K
10:53 435.32 435.32 435.21 435.21 27.1K
10:54 435.14 435.20 435.14 435.20 11.4K
10:55 435.22 435.22 435.13 435.13 10.6K
10:56 435.14 435.21 435.14 435.19 17.2K
10:57 435.19 435.25 435.18 435.25 20.9K
10:58 435.17 435.27 435.15 435.27 14.8K
10:59 435.11 435.11 435.00 435.00 24.4K
11:00 435.01 435.02 434.96 435.02 25.6K
11:01 435.05 435.11 435.03 435.03 15.1K
11:02 435.07 435.07 434.95 434.95 30.9K
11:03 434.98 435.05 434.98 435.05 11.9K
11:04 435.02 435.14 435.02 435.14 23.4K
11:05 435.11 435.18 435.02 435.08 149.3K
11:06 434.99 435.06 434.99 435.03 19.7K
11:07 434.98 435.03 434.98 435.03 64.0K
11:08 435.01 435.05 434.99 435.05 40.6K
11:09 435.00 435.16 435.00 435.15 42.3K
11:10 435.14 435.21 435.09 435.14 63.0K
11:11 435.09 435.29 435.03 435.29 39.8K
11:12 435.21 435.44 435.21 435.44 30.6K
11:13 435.41 435.47 435.38 435.38 56.7K
11:14 435.38 435.48 435.38 435.48 31.6K
11:15 435.40 435.49 435.40 435.43 33.7K
11:16 435.44 435.44 435.37 435.37 44.1K
11:17 435.37 435.44 435.37 435.44 44.5K
11:18 435.46 435.46 435.33 435.33 19.0K
11:19 435.35 435.38 435.26 435.26 38.0K
11:20 435.19 435.19 435.13 435.13 21.5K
11:21 435.17 435.17 435.03 435.05 32.4K
11:22 435.06 435.08 435.04 435.06 11.8K
11:23 435.08 435.08 435.04 435.04 32.3K
11:24 435.05 435.22 435.05 435.14 54.8K
11:25 435.30 435.30 435.14 435.17 23.9K
11:26 435.25 435.26 435.21 435.24 36.7K
11:27 435.23 435.23 435.06 435.09 115.1K
11:28 435.12 435.13 435.11 435.11 33.6K
11:29 435.13 435.13 435.11 435.12 138.8K
11:30 435.05 435.13 435.05 435.11 34.8K
11:31 435.24 435.55 435.07 435.55 40.3K
11:32 435.52 435.63 435.52 435.63 15.7K
11:33 435.63 435.63 435.57 435.57 12.1K
11:34 435.54 435.54 435.36 435.39 42.6K
11:35 435.18 435.55 435.18 435.55 28.6K
11:36 435.48 435.62 435.48 435.52 8.9K
11:37 435.56 435.62 435.56 435.62 38.8K
11:38 435.66 435.66 435.53 435.53 18.6K
11:39 435.53 435.77 435.53 435.77 16.9K
11:40 435.64 435.69 435.54 435.55 57.8K
11:41 435.63 435.63 435.56 435.61 17.6K
11:42 435.57 435.58 435.49 435.52 17.3K
11:43 435.44 435.60 435.44 435.52 31.7K
11:44 435.44 435.48 435.44 435.48 27.5K
11:45 435.42 435.42 435.29 435.29 23.8K
11:46 435.23 435.26 435.22 435.24 15.5K
11:47 435.25 435.29 435.15 435.15 21.7K
11:48 435.19 435.23 435.14 435.18 47.0K
11:49 435.22 435.29 435.22 435.27 67.3K
11:50 435.24 435.24 435.13 435.20 27.4K
11:51 435.23 435.25 435.19 435.25 39.4K
11:52 435.23 435.23 435.17 435.17 34.4K
11:53 435.15 435.22 435.07 435.07 30.8K
11:54 435.17 435.23 435.15 435.20 19.9K
11:55 435.20 435.25 435.19 435.25 60.0K
11:56 435.30 435.30 435.18 435.18 61.3K
11:57 435.24 435.26 435.20 435.22 26.8K
11:58 435.23 435.27 435.23 435.27 26.7K
11:59 435.29 435.32 435.29 435.29 57.8K
12:00 435.40 435.60 435.40 435.58 49.0K
12:01 435.52 435.52 435.46 435.51 19.5K
12:02 435.45 435.46 435.42 435.42 37.1K
12:03 435.42 435.50 435.42 435.46 29.2K
12:04 435.45 435.49 435.42 435.49 23.4K
12:05 435.45 435.48 435.30 435.30 27.4K
12:06 435.30 435.41 435.30 435.41 34.1K
12:07 435.45 435.49 435.45 435.46 22.0K
12:08 435.42 435.45 435.40 435.43 15.6K
12:09 435.52 435.63 435.50 435.52 14.4K
12:10 435.45 435.45 435.39 435.44 19.1K
12:11 435.43 435.43 435.37 435.37 31.4K
12:12 435.39 435.39 435.33 435.33 18.3K
12:13 435.31 435.35 435.31 435.32 13.5K
12:14 435.28 435.28 435.25 435.25 14.7K
12:15 435.20 435.25 435.19 435.19 14.9K
12:16 435.22 435.32 435.22 435.31 66.5K
12:17 435.33 435.42 435.32 435.42 18.6K
12:18 435.42 435.45 435.41 435.44 13.2K
12:19 435.38 435.38 435.31 435.31 20.8K
12:20 435.39 435.49 435.38 435.38 37.5K
12:21 435.42 435.42 435.36 435.41 21.5K
12:22 435.42 435.42 435.40 435.41 9.7K
12:23 435.44 435.68 435.44 435.68 35.2K
12:24 435.66 435.80 435.66 435.80 18.4K
12:25 435.78 436.03 435.78 435.98 15.4K
12:26 435.93 435.93 435.71 435.71 23.6K
12:27 435.69 435.76 435.69 435.76 17.2K
12:28 435.74 435.85 435.71 435.85 52.2K
12:29 435.80 435.80 435.74 435.80 51.6K
12:30 435.74 435.86 435.74 435.85 42.4K
12:31 435.84 435.94 435.83 435.87 13.0K
12:32 436.11 436.22 436.10 436.10 38.3K
12:33 436.00 436.08 435.88 436.08 22.7K
12:34 436.02 436.65 436.02 436.42 83.1K
12:35 436.46 436.58 436.42 436.58 25.5K
12:36 436.66 437.05 436.66 437.05 51.6K
12:37 437.15 437.15 437.02 437.02 35.2K
12:38 437.26 437.31 437.25 437.25 23.2K
12:39 437.37 437.38 437.30 437.30 17.1K
12:40 437.29 437.77 437.29 437.77 79.4K
12:41 437.76 437.76 437.67 437.74 120.8K
12:42 437.73 437.73 437.58 437.58 26.8K
12:43 437.66 437.79 437.66 437.72 19.1K
12:44 437.76 437.86 437.76 437.84 55.3K
12:45 437.76 437.91 437.76 437.91 52.1K
12:46 437.95 438.47 437.83 438.47 58.9K
12:47 438.52 438.52 438.43 438.46 18.7K
12:48 438.51 438.51 438.40 438.40 32.0K
12:49 438.41 438.55 438.41 438.55 16.8K
12:50 438.47 438.47 438.27 438.40 72.8K
12:51 437.79 438.18 437.79 438.06 96.4K
12:52 438.06 438.18 438.06 438.13 16.0K
12:53 438.10 438.10 438.05 438.05 8.6K
12:54 438.05 438.41 438.05 438.32 67.7K
12:55 438.47 438.50 438.30 438.32 69.0K
12:56 438.21 438.21 438.18 438.21 27.8K
12:57 438.28 438.45 438.20 438.45 39.5K
12:58 438.45 438.50 438.42 438.50 25.5K
12:59 438.45 438.45 438.37 438.37 12.2K
13:00 438.35 438.59 438.23 438.59 64.2K
13:01 438.48 438.57 438.43 438.43 12.1K
13:02 438.70 439.13 438.70 438.87 97.8K
13:03 439.00 439.00 438.78 438.92 78.5K
13:04 438.90 438.90 438.81 438.83 16.4K
13:05 438.78 438.78 438.72 438.74 18.1K
13:06 438.77 438.82 438.77 438.78 17.5K
13:07 438.69 438.81 438.69 438.81 12.9K
13:08 439.07 439.07 439.00 439.00 23.9K
13:09 439.00 439.02 438.95 438.95 32.5K
13:10 438.92 438.92 438.60 438.64 21.2K
13:11 438.62 438.81 438.62 438.67 19.9K
13:12 438.56 438.57 438.53 438.53 220.4K
13:13 438.52 438.84 438.52 438.81 60.8K
13:14 438.91 438.96 438.46 438.96 66.9K
13:15 439.04 439.12 438.98 439.06 19.7K
13:16 439.06 439.10 438.98 438.98 14.8K
13:17 438.95 438.99 438.89 438.89 26.7K
13:18 439.11 439.11 439.02 439.02 35.5K
13:19 438.97 439.10 438.97 439.03 78.4K
13:20 439.02 439.07 438.97 438.97 30.8K
13:21 439.22 439.22 439.10 439.10 42.2K
13:22 439.01 439.01 438.94 438.94 65.3K
13:23 439.02 439.24 439.02 439.20 29.1K
13:24 439.17 439.17 439.02 439.10 41.3K
13:25 439.04 439.07 438.98 439.07 23.5K
13:26 439.18 439.27 439.12 439.12 33.4K
13:27 439.14 439.17 439.14 439.14 19.9K
13:28 439.07 439.16 439.07 439.16 34.3K
13:29 439.18 439.18 439.15 439.15 19.8K
13:30 439.38 439.38 439.30 439.30 77.4K
13:31 439.25 439.30 439.25 439.25 31.7K
13:32 439.16 439.35 439.16 439.35 17.0K
13:33 439.29 439.29 439.09 439.09 14.7K
13:34 439.11 439.11 438.94 439.05 97.3K
13:35 439.07 439.42 439.07 439.42 31.9K
13:36 439.39 439.55 439.39 439.55 26.7K
13:37 439.65 439.65 439.34 439.34 61.0K
13:38 439.32 439.38 439.30 439.36 20.1K
13:39 439.30 439.52 439.30 439.30 26.6K
13:40 439.56 439.56 439.38 439.54 43.2K
13:41 439.53 439.69 439.53 439.69 22.3K
13:42 439.68 439.78 439.60 439.70 32.1K
13:43 439.80 439.88 439.80 439.88 74.7K
13:44 439.83 440.05 439.81 440.05 27.9K
13:45 440.17 440.33 440.16 440.33 22.8K
13:46 440.06 440.12 440.01 440.01 32.6K
13:47 440.13 440.16 440.10 440.16 20.1K
13:48 440.18 440.47 440.18 440.47 46.5K
13:49 440.54 440.59 440.49 440.59 31.5K
13:50 440.63 440.69 440.59 440.68 34.6K
13:51 440.66 440.72 440.47 440.72 42.1K
13:52 440.68 440.73 440.64 440.64 22.5K
13:53 440.61 440.63 440.53 440.56 49.0K
13:54 440.45 440.80 440.45 440.62 73.7K
13:55 440.77 441.01 440.77 440.97 44.9K
13:56 440.94 441.07 440.87 441.07 54.1K
13:57 441.03 441.06 440.98 441.06 38.0K
13:58 441.13 441.16 441.09 441.09 62.5K
13:59 441.19 441.33 441.19 441.32 63.9K
14:00 441.47 441.50 441.20 441.30 68.8K
14:01 441.30 441.49 441.30 441.37 61.9K
14:02 441.28 441.37 441.28 441.37 67.4K
14:03 441.35 441.35 441.19 441.26 72.6K
14:04 441.10 441.41 441.10 441.41 72.4K
14:05 441.38 441.38 441.21 441.35 48.3K
14:06 441.40 441.46 441.32 441.32 54.6K
14:07 441.34 441.40 441.33 441.40 32.4K
14:08 441.39 441.44 441.35 441.44 46.0K
14:09 441.23 441.25 441.22 441.25 33.3K
14:10 441.21 441.21 441.11 441.16 41.1K
14:11 441.25 441.27 441.09 441.27 75.8K
14:12 441.04 441.08 440.73 440.73 129.6K
14:13 440.70 440.84 440.70 440.78 41.0K
14:14 440.85 440.98 440.85 440.98 55.6K
14:15 440.87 440.97 440.87 440.88 89.5K
14:16 440.99 440.99 440.79 440.89 43.8K
14:17 440.98 440.98 440.93 440.93 36.2K
14:18 441.14 441.14 441.02 441.02 46.7K
14:19 440.90 441.00 440.90 441.00 44.8K
14:20 441.20 441.24 441.11 441.21 66.8K
14:21 441.16 441.23 441.16 441.23 60.5K
14:22 441.23 441.23 441.15 441.17 82.4K
14:23 441.14 441.14 440.76 440.85 72.5K
14:24 440.92 441.17 440.92 441.17 48.7K
14:25 441.25 441.27 441.13 441.13 57.1K
14:26 441.19 441.24 441.15 441.24 46.3K
14:27 441.33 441.46 441.33 441.34 58.7K
14:28 441.57 441.63 441.43 441.63 69.4K
14:29 441.58 441.72 441.58 441.72 45.5K
14:30 441.64 441.78 441.62 441.78 90.9K
14:31 441.69 441.73 441.67 441.67 196.5K
14:32 441.69 441.92 441.69 441.92 62.4K
14:33 441.94 442.00 441.93 442.00 62.9K
14:34 442.35 442.40 442.24 442.24 61.4K
14:35 442.29 442.59 442.25 442.59 124.1K
14:36 442.36 442.91 442.36 442.91 107.4K
14:37 442.87 443.02 442.87 442.87 228.7K
14:38 442.88 442.90 442.65 442.65 110.7K
14:39 442.84 442.94 442.84 442.88 296.2K
14:40 442.77 442.80 442.55 442.55 147.9K
14:41 442.86 442.86 442.59 442.59 339.0K
14:42 442.26 442.46 442.26 442.26 144.5K
14:43 442.34 442.51 442.34 442.46 141.0K
14:44 442.44 442.44 442.29 442.36 199.3K
14:45 442.41 442.43 442.28 442.39 156.4K
14:46 442.36 442.41 442.36 442.36 394.6K
14:47 442.27 442.38 442.27 442.38 163.4K
14:48 442.33 442.42 442.29 442.29 171.1K
14:49 442.33 442.42 442.33 442.42 201.5K
14:50 442.50 442.54 442.50 442.52 252.0K
14:51 442.70 442.70 442.61 442.68 370.1K
14:52 442.77 442.96 442.77 442.94 275.8K
14:53 442.92 442.94 442.81 442.81 258.7K
14:54 442.93 442.97 442.87 442.87 274.4K
14:55 442.85 442.95 442.84 442.84 219.0K
14:56 442.91 442.91 442.88 442.91 347.3K
14:57 442.85 442.93 442.85 442.85 247.8K
14:58 442.79 442.79 442.53 442.53 289.7K
14:59 442.42 442.42 442.13 442.13 272.5K
15:00 442.36 442.36 442.36 442.36 1,870.2K
15:01 442.36 442.36 442.36 442.36 0.0K
15:02 442.36 442.36 442.36 442.36 0.0K
15:03 442.36 442.36 442.36 442.36 0.0K
15:04 442.36 442.36 442.36 442.36 0.0K
15:05 442.36 442.36 442.36 442.36 0.0K
15:06 442.36 442.36 442.36 442.36 0.0K
15:07 442.36 442.36 442.36 442.36 0.0K
15:08 442.36 442.36 442.36 442.36 0.0K
15:09 442.36 442.36 442.36 442.36 0.0K
15:10 442.36 442.36 442.36 442.36 0.0K
15:11 442.36 442.36 442.36 442.36 0.0K
15:12 442.36 442.36 442.36 442.36 0.0K
15:13 442.36 442.36 442.36 442.36 0.0K
15:14 442.36 442.36 442.36 442.36 0.0K
15:15 442.36 442.36 442.36 442.36 0.0K
15:16 442.36 442.36 442.36 442.36 0.0K
15:17 442.36 442.36 442.36 442.36 0.0K
15:18 442.36 442.36 442.36 442.36 0.0K
15:19 442.36 442.36 442.36 442.36 0.0K
15:20 442.36 442.36 442.36 442.36 0.0K
15:21 442.36 442.36 442.36 442.36 0.0K
15:22 442.36 442.57 442.36 442.57 0.0K
15:23 442.57 442.57 442.57 442.57 0.0K
15:24 442.57 442.57 442.57 442.57 0.0K
15:25 442.57 442.57 442.57 442.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据