S&P/BMV IPC MidCap (MXXMI)

MXXMI
🏛️ 墨西哥 →
476.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 440.42 441.22 440.42 441.22 7.5K
08:31 441.37 441.72 441.37 441.72 0.8K
08:32 441.41 441.41 441.04 441.10 0.9K
08:33 441.06 441.28 441.05 441.07 2.6K
08:34 441.07 441.17 441.06 441.17 1.5K
08:35 441.04 441.17 441.02 441.11 4.0K
08:36 441.25 441.34 441.25 441.34 2.7K
08:37 441.36 441.94 441.36 441.94 27.9K
08:38 441.67 441.93 441.60 441.60 3.3K
08:39 441.61 441.69 441.61 441.67 3.5K
08:40 441.81 442.00 441.78 442.00 1.7K
08:41 441.79 441.82 441.79 441.79 1.9K
08:42 441.95 441.99 441.78 441.96 3.9K
08:43 441.91 442.09 441.89 441.89 1.3K
08:44 441.90 441.99 441.75 441.99 4.3K
08:45 441.89 442.01 441.85 442.01 3.9K
08:46 441.95 442.07 441.95 442.00 5.2K
08:47 441.65 441.65 441.54 441.58 5.5K
08:48 442.27 442.32 442.25 442.25 3.5K
08:49 442.25 442.25 441.85 441.89 1.1K
08:50 442.01 443.16 442.01 443.16 145.0K
08:51 442.62 442.62 442.45 442.56 5.4K
08:52 442.57 442.76 442.57 442.76 3.7K
08:53 442.75 443.15 442.75 443.13 3.9K
08:54 443.08 443.17 442.49 442.49 9.9K
08:55 442.34 442.34 442.22 442.22 5.7K
08:56 442.15 442.22 442.13 442.22 7.1K
08:57 442.19 442.28 442.19 442.22 4.7K
08:58 442.02 442.02 442.00 442.00 5.3K
08:59 441.20 441.20 440.94 440.94 3.7K
09:00 440.71 440.85 440.40 440.43 8.0K
09:01 440.41 440.71 440.33 440.71 3.3K
09:02 440.40 441.17 440.40 441.17 13.8K
09:03 440.90 440.90 440.66 440.80 9.0K
09:04 440.79 441.06 440.79 440.88 10.4K
09:05 440.94 441.04 440.94 441.04 9.4K
09:06 441.03 441.03 440.87 441.00 10.9K
09:07 440.92 441.36 440.92 441.23 10.8K
09:08 441.21 441.25 441.16 441.25 9.2K
09:09 441.06 441.35 441.06 441.35 7.0K
09:10 441.41 441.41 441.35 441.35 9.1K
09:11 441.34 441.55 441.34 441.55 10.3K
09:12 441.63 441.73 441.63 441.73 13.9K
09:13 441.63 441.98 441.63 441.98 120.8K
09:14 442.05 442.06 442.05 442.06 6.9K
09:15 442.13 442.13 441.95 441.95 7.1K
09:16 441.89 441.89 441.75 441.75 9.2K
09:17 441.63 441.63 441.62 441.63 7.3K
09:18 441.59 441.72 441.59 441.65 16.9K
09:19 441.67 441.87 441.67 441.78 6.2K
09:20 441.96 441.96 441.89 441.95 11.7K
09:21 442.04 442.05 441.80 441.80 13.8K
09:22 441.76 441.79 441.63 441.63 40.0K
09:23 441.50 441.51 441.26 441.26 7.9K
09:24 441.32 441.32 441.11 441.11 7.2K
09:25 440.89 441.13 440.89 441.13 12.0K
09:26 441.20 441.20 441.07 441.07 6.8K
09:27 440.98 441.05 440.86 440.86 8.8K
09:28 441.06 441.24 441.05 441.24 11.0K
09:29 441.52 441.52 441.39 441.40 17.7K
09:30 441.40 441.42 441.40 441.41 7.6K
09:31 441.41 441.53 441.41 441.53 11.7K
09:32 441.64 441.69 441.64 441.69 8.4K
09:33 441.76 441.89 441.73 441.89 25.3K
09:34 441.82 441.93 441.70 441.93 42.9K
09:35 441.98 442.04 441.98 442.04 12.9K
09:36 442.02 442.05 441.99 441.99 18.8K
09:37 442.05 442.05 441.95 441.98 28.8K
09:38 441.98 442.02 441.74 441.74 21.5K
09:39 441.62 441.77 441.58 441.77 7.9K
09:40 441.86 441.86 441.80 441.85 18.6K
09:41 441.83 442.01 441.83 441.92 14.0K
09:42 441.83 441.83 441.61 441.80 8.5K
09:43 441.82 441.85 441.78 441.85 9.4K
09:44 441.85 441.85 441.64 441.64 9.9K
09:45 441.72 441.76 441.68 441.68 6.9K
09:46 441.64 441.69 441.59 441.65 9.9K
09:47 441.66 441.66 441.56 441.61 12.7K
09:48 441.57 441.59 441.53 441.59 12.1K
09:49 441.55 441.79 441.55 441.79 10.9K
09:50 441.91 441.98 441.91 441.98 9.4K
09:51 442.02 442.03 441.59 441.59 35.4K
09:52 441.59 441.60 441.56 441.56 15.2K
09:53 441.76 441.76 441.54 441.54 45.8K
09:54 441.63 441.78 441.63 441.78 8.4K
09:55 441.74 441.74 441.50 441.66 66.9K
09:56 441.61 441.61 441.47 441.47 6.0K
09:57 441.37 441.53 441.37 441.53 15.0K
09:58 441.54 441.58 441.51 441.51 12.0K
09:59 441.54 441.54 441.42 441.42 21.7K
10:00 441.55 441.89 441.55 441.89 54.5K
10:01 441.93 441.93 441.77 441.87 9.7K
10:02 441.57 441.57 441.50 441.50 21.8K
10:03 441.64 441.64 441.58 441.58 16.1K
10:04 441.58 441.62 441.53 441.62 19.8K
10:05 441.58 441.58 441.28 441.28 23.6K
10:06 441.13 441.26 440.98 440.98 17.1K
10:07 440.93 441.01 440.78 441.01 12.3K
10:08 441.03 441.11 441.03 441.11 22.8K
10:09 441.22 441.36 441.22 441.22 12.8K
10:10 441.24 441.24 441.01 441.01 21.0K
10:11 440.99 441.20 440.99 441.17 8.3K
10:12 441.17 441.20 441.15 441.20 13.6K
10:13 441.21 441.21 440.97 440.97 41.6K
10:14 440.95 441.31 440.95 441.31 8.6K
10:15 441.16 441.16 441.00 441.00 45.7K
10:16 441.00 441.31 441.00 441.31 18.8K
10:17 441.17 441.38 441.17 441.36 14.7K
10:18 441.33 441.37 441.20 441.20 11.7K
10:19 441.28 441.28 441.05 441.08 13.4K
10:20 441.04 441.10 441.01 441.10 8.3K
10:21 441.08 441.25 441.08 441.25 13.3K
10:22 441.13 441.26 441.13 441.19 77.9K
10:23 441.11 441.11 441.07 441.07 100.4K
10:24 441.13 441.13 441.03 441.04 125.9K
10:25 440.98 441.08 440.92 440.99 65.7K
10:26 440.97 440.97 440.78 440.78 53.8K
10:27 440.85 440.85 440.79 440.85 130.6K
10:28 440.81 441.00 440.81 441.00 125.5K
10:29 440.67 440.67 440.41 440.42 147.9K
10:30 440.49 440.78 440.46 440.46 133.8K
10:31 440.42 440.50 440.42 440.50 31.0K
10:32 440.64 440.71 440.64 440.71 44.0K
10:33 440.71 440.71 440.53 440.54 17.3K
10:34 440.48 440.52 440.37 440.37 11.5K
10:35 440.39 440.39 440.09 440.23 21.1K
10:36 440.18 440.18 439.98 440.05 17.1K
10:37 440.24 440.31 440.23 440.23 27.6K
10:38 440.14 440.15 440.10 440.10 10.9K
10:39 440.14 440.14 439.94 439.94 32.3K
10:40 439.87 439.99 439.82 439.86 42.6K
10:41 439.86 439.89 439.85 439.88 7.7K
10:42 439.92 440.01 439.91 439.91 15.5K
10:43 439.82 439.94 439.82 439.84 21.9K
10:44 439.82 440.02 439.82 439.93 12.2K
10:45 439.98 440.08 439.96 440.08 21.5K
10:46 440.00 440.00 439.85 439.91 12.2K
10:47 440.04 440.21 440.02 440.04 18.6K
10:48 439.89 440.03 439.86 440.03 17.8K
10:49 439.96 440.12 439.96 440.08 16.8K
10:50 440.00 440.04 439.98 439.98 19.8K
10:51 440.17 440.22 440.04 440.04 11.5K
10:52 439.91 440.14 439.91 440.14 55.8K
10:53 440.01 440.01 439.83 439.83 12.6K
10:54 439.88 439.88 439.71 439.71 14.1K
10:55 439.91 439.91 439.47 439.54 21.7K
10:56 439.60 439.60 439.57 439.60 86.5K
10:57 439.86 439.86 439.34 439.45 52.0K
10:58 439.44 439.44 439.28 439.29 28.1K
10:59 439.13 439.29 439.13 439.21 41.6K
11:00 439.44 439.52 439.44 439.52 28.6K
11:01 439.56 439.56 439.48 439.48 19.6K
11:02 439.50 439.50 439.05 439.11 26.3K
11:03 439.38 439.38 439.01 439.20 35.9K
11:04 439.20 439.29 438.99 439.29 58.5K
11:05 439.12 439.37 439.12 439.37 15.4K
11:06 439.38 439.57 439.26 439.52 28.8K
11:07 439.50 439.59 439.50 439.57 17.5K
11:08 439.53 439.55 439.42 439.47 7.5K
11:09 439.31 439.57 439.25 439.25 8.4K
11:10 439.29 439.41 439.24 439.24 18.1K
11:11 439.30 439.61 439.30 439.51 22.3K
11:12 439.57 439.85 439.57 439.85 37.4K
11:13 439.83 439.83 439.58 439.70 24.4K
11:14 439.64 439.82 439.64 439.80 23.1K
11:15 439.72 439.72 439.57 439.60 21.1K
11:16 439.54 439.56 439.46 439.46 8.8K
11:17 439.33 439.33 439.15 439.15 12.6K
11:18 439.14 439.14 438.95 438.96 9.4K
11:19 438.96 439.00 438.92 439.00 18.4K
11:20 438.99 439.20 438.99 439.20 23.5K
11:21 439.38 439.47 439.38 439.47 44.1K
11:22 439.54 439.80 439.54 439.80 27.2K
11:23 439.85 439.86 439.84 439.84 23.9K
11:24 439.87 439.87 439.80 439.82 13.5K
11:25 439.79 439.81 439.70 439.70 15.1K
11:26 439.72 439.72 439.60 439.60 21.3K
11:27 439.64 439.80 439.64 439.78 25.5K
11:28 439.81 439.81 439.66 439.72 19.1K
11:29 439.82 439.82 439.63 439.63 9.2K
11:30 439.70 439.81 439.70 439.81 56.1K
11:31 439.75 439.86 439.75 439.86 26.1K
11:32 439.71 439.78 439.71 439.78 13.9K
11:33 439.77 439.79 439.57 439.79 9.8K
11:34 439.85 439.85 439.73 439.74 13.7K
11:35 439.59 439.59 439.44 439.44 25.8K
11:36 439.41 439.68 439.41 439.68 13.5K
11:37 439.77 439.77 439.66 439.66 25.8K
11:38 439.55 439.59 439.41 439.43 13.8K
11:39 439.37 439.37 439.31 439.31 21.7K
11:40 439.28 439.29 439.27 439.27 15.9K
11:41 439.23 439.29 439.14 439.14 8.6K
11:42 439.15 439.26 439.15 439.26 23.6K
11:43 439.28 439.32 439.14 439.14 11.7K
11:44 439.23 439.39 439.23 439.32 21.7K
11:45 439.25 439.33 439.23 439.32 8.0K
11:46 439.34 439.34 439.31 439.32 16.6K
11:47 439.32 439.32 439.16 439.16 57.8K
11:48 439.12 439.12 439.11 439.11 21.2K
11:49 439.12 439.15 439.04 439.15 9.4K
11:50 439.12 439.18 439.12 439.16 8.4K
11:51 439.10 439.10 439.01 439.04 8.0K
11:52 438.92 439.04 438.92 438.95 10.9K
11:53 438.94 439.03 438.94 439.03 18.6K
11:54 439.01 439.01 438.84 438.84 32.8K
11:55 438.83 438.96 438.83 438.91 17.8K
11:56 438.99 439.00 438.81 438.81 12.4K
11:57 438.75 438.75 438.59 438.59 11.4K
11:58 438.80 438.80 438.55 438.74 26.0K
11:59 438.71 438.78 438.71 438.78 19.1K
12:00 438.81 438.84 438.79 438.79 16.4K
12:01 438.78 438.78 438.58 438.58 16.4K
12:02 438.61 438.65 438.57 438.65 18.0K
12:03 438.71 438.75 438.68 438.71 18.6K
12:04 438.70 438.77 438.70 438.73 18.0K
12:05 438.65 438.67 438.47 438.67 33.9K
12:06 438.83 439.03 438.81 438.93 19.0K
12:07 438.98 439.03 438.98 439.03 48.5K
12:08 438.96 438.96 438.93 438.93 41.0K
12:09 438.92 438.95 438.92 438.93 24.4K
12:10 438.83 439.00 438.77 439.00 39.1K
12:11 438.80 438.80 438.77 438.80 64.7K
12:12 438.73 439.03 438.73 438.79 42.3K
12:13 438.73 438.89 438.71 438.89 11.6K
12:14 438.88 438.97 438.87 438.93 11.0K
12:15 438.89 438.89 438.78 438.87 24.3K
12:16 438.79 438.82 438.76 438.82 9.5K
12:17 438.76 438.85 438.76 438.84 18.2K
12:18 438.89 438.89 438.81 438.81 10.2K
12:19 438.90 438.90 438.72 438.72 15.6K
12:20 438.69 438.73 438.64 438.64 20.8K
12:21 438.62 438.78 438.62 438.78 14.4K
12:22 438.80 438.81 438.79 438.80 9.3K
12:23 438.80 438.83 438.74 438.83 18.6K
12:24 438.83 438.83 438.53 438.53 11.3K
12:25 438.59 438.63 438.56 438.56 12.0K
12:26 438.69 438.69 438.43 438.45 8.9K
12:27 438.41 438.41 438.39 438.39 74.2K
12:28 438.39 438.39 438.30 438.35 9.8K
12:29 438.50 438.52 438.32 438.33 7.3K
12:30 438.38 438.55 438.38 438.54 13.3K
12:31 438.57 438.59 438.54 438.59 30.2K
12:32 438.81 438.82 438.76 438.79 28.9K
12:33 438.82 438.88 438.82 438.84 14.2K
12:34 438.86 438.96 438.86 438.96 13.1K
12:35 438.95 439.05 438.93 439.05 20.1K
12:36 439.08 439.16 439.08 439.11 30.9K
12:37 439.10 439.15 439.01 439.01 38.3K
12:38 439.06 439.08 439.01 439.08 134.1K
12:39 439.12 439.12 439.04 439.10 9.6K
12:40 439.06 439.06 438.95 439.02 10.5K
12:41 439.15 439.19 439.14 439.17 166.4K
12:42 438.94 439.27 438.94 439.16 35.1K
12:43 439.05 439.29 439.05 439.29 14.4K
12:44 439.33 439.51 439.33 439.51 85.1K
12:45 439.54 439.67 439.54 439.67 38.8K
12:46 439.67 439.67 439.56 439.62 11.2K
12:47 439.66 439.66 439.57 439.58 18.2K
12:48 439.47 439.47 439.31 439.31 15.9K
12:49 439.38 439.50 439.38 439.43 24.3K
12:50 439.40 439.41 439.33 439.33 9.8K
12:51 439.21 439.56 439.11 439.56 36.0K
12:52 439.39 439.66 439.39 439.66 24.0K
12:53 439.54 439.68 439.54 439.68 13.9K
12:54 439.65 439.82 439.65 439.82 16.1K
12:55 439.88 439.88 439.70 439.70 24.7K
12:56 439.46 439.46 439.24 439.24 51.2K
12:57 439.26 439.46 439.26 439.46 16.6K
12:58 439.40 439.46 439.36 439.46 14.7K
12:59 439.37 439.43 439.37 439.38 12.9K
13:00 439.39 439.48 439.30 439.41 15.6K
13:01 439.40 439.40 439.16 439.16 12.2K
13:02 439.20 439.33 439.20 439.23 63.8K
13:03 439.30 439.36 439.29 439.36 38.1K
13:04 439.34 439.34 439.11 439.32 11.1K
13:05 439.30 439.35 439.30 439.35 19.0K
13:06 439.39 439.48 439.32 439.32 27.7K
13:07 439.41 439.52 439.40 439.52 49.4K
13:08 439.71 439.83 439.60 439.60 19.7K
13:09 439.60 439.81 439.60 439.69 10.8K
13:10 439.67 439.67 439.59 439.59 17.6K
13:11 439.52 439.65 439.38 439.38 28.4K
13:12 439.42 439.46 439.41 439.43 14.1K
13:13 439.36 439.50 439.36 439.45 33.1K
13:14 439.52 439.61 439.42 439.42 19.1K
13:15 439.76 439.80 439.66 439.71 34.6K
13:16 439.74 439.85 439.69 439.82 21.8K
13:17 439.85 439.85 439.68 439.68 25.1K
13:18 439.63 439.63 439.51 439.51 12.3K
13:19 439.44 439.44 439.41 439.41 10.3K
13:20 439.47 439.58 439.43 439.43 20.5K
13:21 439.41 439.57 439.41 439.52 30.0K
13:22 439.65 439.65 439.52 439.55 27.8K
13:23 439.46 439.55 439.46 439.49 20.1K
13:24 439.40 439.67 439.40 439.67 17.3K
13:25 439.76 439.76 439.64 439.64 24.9K
13:26 439.66 439.66 439.57 439.63 13.6K
13:27 439.62 439.62 439.42 439.42 21.1K
13:28 439.34 439.38 439.25 439.25 27.3K
13:29 439.03 439.07 438.91 439.07 21.7K
13:30 438.92 439.06 438.92 438.99 12.1K
13:31 439.00 439.32 439.00 439.32 22.7K
13:32 439.45 439.50 439.40 439.40 16.8K
13:33 439.39 439.51 439.35 439.46 11.9K
13:34 439.45 439.45 439.38 439.40 14.1K
13:35 439.45 439.53 439.45 439.53 21.6K
13:36 439.54 439.81 439.54 439.81 16.5K
13:37 439.63 439.72 439.63 439.72 20.5K
13:38 439.69 439.69 439.61 439.61 12.6K
13:39 439.66 439.66 439.54 439.54 18.8K
13:40 439.51 439.59 439.51 439.55 16.5K
13:41 439.64 439.67 439.53 439.56 16.5K
13:42 439.54 439.54 439.43 439.43 11.2K
13:43 439.48 439.49 439.38 439.49 24.4K
13:44 439.33 439.48 439.33 439.48 48.3K
13:45 439.37 439.46 439.32 439.32 15.8K
13:46 439.30 439.56 439.30 439.51 42.9K
13:47 439.44 439.50 439.44 439.44 15.0K
13:48 439.47 439.70 439.43 439.57 19.8K
13:49 439.46 439.46 439.32 439.32 14.5K
13:50 439.52 439.57 439.49 439.49 26.3K
13:51 439.51 439.70 439.51 439.69 23.2K
13:52 439.67 439.81 439.67 439.81 41.8K
13:53 439.74 439.74 439.70 439.73 21.9K
13:54 439.65 439.75 439.65 439.68 18.4K
13:55 439.71 439.81 439.71 439.74 18.8K
13:56 439.77 439.93 439.77 439.93 24.9K
13:57 440.01 440.13 439.87 439.87 19.5K
13:58 440.05 440.07 440.05 440.07 21.0K
13:59 440.12 440.14 439.95 440.01 25.3K
14:00 440.03 440.10 439.88 440.10 18.7K
14:01 439.84 439.98 439.84 439.97 27.6K
14:02 440.09 440.09 439.99 440.09 25.6K
14:03 440.02 440.07 440.02 440.06 14.9K
14:04 440.06 440.12 440.05 440.05 20.5K
14:05 440.12 440.13 440.00 440.00 10.2K
14:06 440.10 440.18 440.05 440.18 16.7K
14:07 440.14 440.16 440.14 440.16 14.7K
14:08 440.14 440.14 440.09 440.09 27.5K
14:09 440.17 440.37 440.17 440.37 24.2K
14:10 440.48 440.50 440.33 440.41 15.4K
14:11 440.31 440.31 440.05 440.12 15.9K
14:12 440.12 440.12 440.00 440.02 31.7K
14:13 439.99 440.01 439.86 440.00 36.4K
14:14 439.95 440.14 439.87 440.14 18.3K
14:15 439.86 439.93 439.86 439.91 17.6K
14:16 440.12 440.12 439.81 439.81 18.2K
14:17 439.92 439.92 439.86 439.90 24.6K
14:18 439.94 439.97 439.92 439.93 21.6K
14:19 439.97 439.97 439.85 439.85 56.7K
14:20 439.85 439.86 439.78 439.85 22.7K
14:21 439.82 439.88 439.82 439.88 25.2K
14:22 439.93 439.93 439.83 439.90 25.0K
14:23 439.87 439.89 439.87 439.87 55.8K
14:24 439.79 439.85 439.66 439.66 28.0K
14:25 439.82 439.82 439.74 439.78 27.3K
14:26 439.76 439.76 439.70 439.73 25.8K
14:27 439.67 439.85 439.67 439.80 27.8K
14:28 439.83 439.91 439.83 439.86 92.2K
14:29 439.85 439.95 439.85 439.94 44.4K
14:30 439.88 439.89 439.77 439.77 24.5K
14:31 439.87 439.87 439.65 439.65 23.8K
14:32 439.70 439.71 439.64 439.68 36.2K
14:33 439.74 439.76 439.69 439.69 26.9K
14:34 439.64 439.69 439.64 439.68 30.8K
14:35 439.75 439.78 439.73 439.76 20.2K
14:36 439.71 439.76 439.71 439.76 30.4K
14:37 439.81 439.81 439.71 439.71 37.7K
14:38 439.79 439.90 439.76 439.90 40.2K
14:39 440.00 440.02 439.93 440.02 101.8K
14:40 440.09 440.09 439.62 439.62 247.4K
14:41 439.45 439.46 439.36 439.36 197.9K
14:42 439.43 439.55 439.26 439.26 227.9K
14:43 439.16 439.21 439.16 439.16 207.6K
14:44 439.18 439.18 438.94 438.94 175.0K
14:45 439.02 439.07 438.89 438.89 208.8K
14:46 438.86 438.86 438.84 438.84 243.8K
14:47 438.88 438.88 438.79 438.88 210.1K
14:48 438.85 438.85 438.74 438.74 235.8K
14:49 438.72 438.74 438.64 438.74 258.7K
14:50 438.75 438.89 438.75 438.78 288.2K
14:51 438.78 438.80 438.72 438.78 296.2K
14:52 438.67 438.67 438.57 438.62 295.3K
14:53 438.74 438.89 438.70 438.89 237.5K
14:54 438.86 438.89 438.85 438.89 228.5K
14:55 438.85 438.93 438.83 438.93 292.9K
14:56 438.79 439.29 438.79 439.29 265.8K
14:57 439.32 439.32 439.17 439.30 289.1K
14:58 439.31 439.52 439.21 439.52 202.1K
14:59 439.58 439.58 439.26 439.32 258.2K
15:00 439.27 439.27 439.27 439.27 2,726.0K
15:01 439.27 439.27 439.27 439.27 0.0K
15:02 439.27 439.27 439.27 439.27 0.0K
15:03 439.27 439.27 439.27 439.27 0.0K
15:04 439.27 439.27 439.27 439.27 0.0K
15:05 439.27 439.27 439.27 439.27 0.0K
15:06 439.27 439.27 439.27 439.27 0.0K
15:07 439.27 439.27 439.27 439.27 0.0K
15:08 439.27 439.27 439.27 439.27 0.0K
15:09 439.27 439.27 439.27 439.27 0.0K
15:10 439.27 439.27 439.27 439.27 0.0K
15:11 439.27 439.27 439.27 439.27 0.0K
15:12 439.27 439.27 439.27 439.27 0.0K
15:13 439.27 439.27 439.27 439.27 0.0K
15:14 439.27 439.27 439.27 439.27 0.0K
15:15 439.27 439.27 439.27 439.27 0.0K
15:16 439.27 439.27 439.27 439.27 0.0K
15:17 439.27 439.27 439.27 439.27 0.0K
15:18 439.27 439.27 439.27 439.27 0.0K
15:19 439.27 439.27 439.27 439.27 0.0K
15:20 439.27 439.27 439.27 439.27 0.0K
15:21 439.27 439.27 439.27 439.27 0.0K
15:22 439.27 439.27 439.27 439.27 0.0K
15:23 439.27 439.27 439.27 439.27 0.0K
15:24 439.27 439.27 439.00 439.00 0.0K
15:25 439.00 439.00 439.00 439.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据