S&PBmv Ipc Ind De Rsgo Pnderado (MXTR0)

MXTR0
🏛️ 墨西哥 →
327.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 295.32 296.00 295.32 296.00 0.0K
08:31 296.13 296.31 296.13 296.31 0.0K
08:32 296.24 296.40 296.24 296.28 0.0K
08:33 296.43 296.43 296.33 296.42 0.0K
08:34 296.44 296.58 296.44 296.52 0.0K
08:35 296.38 296.69 296.38 296.69 0.0K
08:36 296.55 296.62 296.44 296.62 0.0K
08:37 296.62 296.75 296.61 296.73 0.0K
08:38 296.81 296.81 296.69 296.69 0.0K
08:39 296.68 296.97 296.68 296.97 0.0K
08:40 297.08 297.08 296.80 296.80 0.0K
08:41 296.70 296.87 296.70 296.87 0.0K
08:42 296.83 296.83 296.66 296.78 0.0K
08:43 296.79 296.79 296.74 296.74 0.0K
08:44 296.65 296.65 296.44 296.59 0.0K
08:45 296.58 296.90 296.58 296.75 0.0K
08:46 296.92 296.95 296.90 296.93 0.0K
08:47 297.06 297.06 296.95 296.99 0.0K
08:48 297.50 297.50 297.19 297.25 0.0K
08:49 297.32 297.58 297.32 297.58 0.0K
08:50 297.62 297.66 297.47 297.66 0.0K
08:51 297.60 297.79 297.56 297.56 0.0K
08:52 298.49 298.60 298.49 298.60 0.0K
08:53 298.60 298.60 298.50 298.59 0.0K
08:54 298.52 298.52 298.48 298.51 0.0K
08:55 298.45 298.51 298.45 298.51 0.0K
08:56 298.46 298.48 298.41 298.48 0.0K
08:57 298.44 298.44 298.30 298.30 0.0K
08:58 298.22 298.22 298.14 298.15 0.0K
08:59 298.22 298.22 298.09 298.12 0.0K
09:00 298.14 298.67 298.14 298.45 0.0K
09:01 298.29 298.29 297.97 297.97 0.0K
09:02 298.05 298.05 297.92 297.94 0.0K
09:03 297.74 298.30 297.73 298.30 0.0K
09:04 298.19 298.27 298.09 298.09 0.0K
09:05 298.08 298.08 297.93 298.02 0.0K
09:06 298.01 298.04 297.86 298.02 0.0K
09:07 298.26 298.30 298.09 298.30 0.0K
09:08 298.07 298.24 298.07 298.22 0.0K
09:09 298.20 298.24 298.11 298.24 0.0K
09:10 298.19 298.25 297.87 298.25 0.0K
09:11 298.23 298.39 298.23 298.34 0.0K
09:12 298.33 298.34 298.30 298.34 0.0K
09:13 298.30 298.30 298.22 298.25 0.0K
09:14 298.26 298.36 298.26 298.29 0.0K
09:15 298.29 298.32 298.29 298.31 0.0K
09:16 298.11 298.28 298.11 298.28 0.0K
09:17 298.33 298.35 298.29 298.35 0.0K
09:18 298.20 298.58 298.20 298.39 0.0K
09:19 298.38 298.52 298.38 298.47 0.0K
09:20 298.61 298.62 298.56 298.56 0.0K
09:21 298.45 298.49 298.45 298.47 0.0K
09:22 298.41 298.41 297.99 298.01 0.0K
09:23 298.04 298.12 298.03 298.12 0.0K
09:24 298.38 298.44 298.29 298.44 0.0K
09:25 298.36 298.50 298.33 298.50 0.0K
09:26 298.37 298.48 298.29 298.29 0.0K
09:27 298.23 298.23 298.13 298.19 0.0K
09:28 298.19 298.35 298.19 298.27 0.0K
09:29 298.28 298.32 298.28 298.31 0.0K
09:30 298.47 298.64 298.44 298.64 0.0K
09:31 298.56 298.69 298.55 298.55 0.0K
09:32 298.52 298.53 298.38 298.53 0.0K
09:33 298.52 298.52 298.41 298.42 0.0K
09:34 298.51 298.93 298.46 298.93 0.0K
09:35 298.93 298.93 298.84 298.93 0.0K
09:36 298.82 298.82 298.67 298.69 0.0K
09:37 298.89 298.91 298.89 298.90 0.0K
09:38 298.77 298.77 298.66 298.66 0.0K
09:39 298.64 298.70 298.61 298.66 0.0K
09:40 298.72 298.79 298.64 298.67 0.0K
09:41 298.66 298.72 298.66 298.72 0.0K
09:42 298.66 298.75 298.66 298.71 0.0K
09:43 298.72 298.79 298.60 298.79 0.0K
09:44 298.76 298.85 298.75 298.85 0.0K
09:45 298.84 298.84 298.60 298.60 0.0K
09:46 298.59 298.62 298.56 298.56 0.0K
09:47 298.50 298.54 298.47 298.47 0.0K
09:48 298.36 298.36 298.20 298.20 0.0K
09:49 298.20 298.31 298.20 298.20 0.0K
09:50 298.33 298.34 298.31 298.34 0.0K
09:51 298.38 298.38 298.27 298.36 0.0K
09:52 298.37 298.54 298.37 298.54 0.0K
09:53 298.58 298.64 298.54 298.54 0.0K
09:54 298.63 298.63 298.52 298.53 0.0K
09:55 298.53 298.54 298.43 298.43 0.0K
09:56 298.50 298.57 298.45 298.57 0.0K
09:57 298.56 298.64 298.56 298.64 0.0K
09:58 298.66 298.66 298.58 298.58 0.0K
09:59 298.69 298.69 298.67 298.67 0.0K
10:00 298.65 298.65 298.60 298.64 0.0K
10:01 298.63 298.64 298.60 298.60 0.0K
10:02 298.62 298.70 298.62 298.70 0.0K
10:03 298.67 298.67 298.58 298.58 0.0K
10:04 298.63 298.69 298.63 298.65 0.0K
10:05 298.82 298.91 298.82 298.84 0.0K
10:06 298.94 299.02 298.94 299.02 0.0K
10:07 299.01 299.01 298.98 298.98 0.0K
10:08 299.01 299.08 298.98 298.99 0.0K
10:09 298.97 299.05 298.91 299.05 0.0K
10:10 299.01 299.05 299.01 299.01 0.0K
10:11 299.02 299.02 298.95 298.96 0.0K
10:12 298.91 298.98 298.91 298.98 0.0K
10:13 298.99 299.08 298.97 299.08 0.0K
10:14 299.08 299.16 299.08 299.10 0.0K
10:15 299.06 299.13 299.01 299.09 0.0K
10:16 299.10 299.11 299.09 299.11 0.0K
10:17 299.00 299.15 299.00 299.15 0.0K
10:18 299.07 299.07 298.85 298.85 0.0K
10:19 298.89 298.96 298.89 298.90 0.0K
10:20 298.87 298.88 298.85 298.85 0.0K
10:21 298.82 298.88 298.82 298.86 0.0K
10:22 298.86 298.90 298.79 298.90 0.0K
10:23 298.89 298.89 298.75 298.75 0.0K
10:24 298.82 298.82 298.70 298.79 0.0K
10:25 298.71 298.81 298.68 298.81 0.0K
10:26 298.73 298.74 298.59 298.68 0.0K
10:27 298.96 299.00 298.92 298.94 0.0K
10:28 298.95 298.97 298.86 298.97 0.0K
10:29 298.91 299.08 298.91 299.08 0.0K
10:30 299.06 299.13 298.97 298.97 0.0K
10:31 298.86 299.00 298.86 299.00 0.0K
10:32 298.94 298.94 298.83 298.87 0.0K
10:33 298.91 298.91 298.87 298.87 0.0K
10:34 298.95 298.95 298.92 298.92 0.0K
10:35 298.95 298.98 298.88 298.93 0.0K
10:36 298.75 298.86 298.75 298.82 0.0K
10:37 298.91 298.91 298.67 298.67 0.0K
10:38 298.78 298.87 298.78 298.87 0.0K
10:39 298.84 298.84 298.73 298.73 0.0K
10:40 298.74 299.05 298.74 299.02 0.0K
10:41 298.97 298.97 298.77 298.81 0.0K
10:42 298.78 298.92 298.77 298.89 0.0K
10:43 298.86 298.87 298.81 298.81 0.0K
10:44 298.69 298.72 298.68 298.68 0.0K
10:45 298.75 298.92 298.75 298.91 0.0K
10:46 298.83 298.84 298.68 298.84 0.0K
10:47 298.76 298.83 298.76 298.78 0.0K
10:48 298.75 298.75 298.67 298.67 0.0K
10:49 298.60 298.62 298.54 298.54 0.0K
10:50 298.53 298.54 298.49 298.49 0.0K
10:51 298.58 298.58 298.55 298.55 0.0K
10:52 298.57 298.57 298.49 298.49 0.0K
10:53 298.51 298.62 298.51 298.55 0.0K
10:54 298.59 298.64 298.56 298.56 0.0K
10:55 298.53 298.57 298.53 298.57 0.0K
10:56 298.57 298.57 298.51 298.51 0.0K
10:57 298.52 298.52 298.37 298.37 0.0K
10:58 298.34 298.34 298.21 298.21 0.0K
10:59 298.18 298.18 298.11 298.14 0.0K
11:00 298.11 298.15 298.11 298.12 0.0K
11:01 298.08 298.18 298.08 298.13 0.0K
11:02 298.12 298.27 298.12 298.27 0.0K
11:03 298.32 298.41 298.28 298.39 0.0K
11:04 298.39 298.41 298.38 298.41 0.0K
11:05 298.45 298.45 298.41 298.42 0.0K
11:06 298.40 298.40 298.36 298.36 0.0K
11:07 298.36 298.50 298.36 298.43 0.0K
11:08 298.34 298.39 298.31 298.35 0.0K
11:09 298.32 298.45 298.32 298.43 0.0K
11:10 298.39 298.44 298.39 298.44 0.0K
11:11 298.46 298.46 298.34 298.35 0.0K
11:12 298.41 298.41 298.24 298.24 0.0K
11:13 298.25 298.31 298.25 298.26 0.0K
11:14 298.27 298.29 298.21 298.21 0.0K
11:15 298.33 298.39 298.33 298.39 0.0K
11:16 298.37 298.41 298.30 298.30 0.0K
11:17 298.23 298.23 298.19 298.22 0.0K
11:18 298.24 298.28 298.24 298.28 0.0K
11:19 298.26 298.26 298.20 298.20 0.0K
11:20 298.21 298.24 298.21 298.23 0.0K
11:21 298.23 298.26 298.20 298.20 0.0K
11:22 298.05 298.13 298.05 298.13 0.0K
11:23 298.16 298.17 298.10 298.12 0.0K
11:24 298.20 298.20 298.14 298.14 0.0K
11:25 298.15 298.15 298.09 298.09 0.0K
11:26 298.07 298.10 298.01 298.10 0.0K
11:27 298.13 298.18 298.07 298.18 0.0K
11:28 298.12 298.12 298.06 298.08 0.0K
11:29 298.12 298.19 298.08 298.08 0.0K
11:30 298.16 298.24 298.16 298.24 0.0K
11:31 298.16 298.29 298.11 298.29 0.0K
11:32 298.35 298.36 298.34 298.36 0.0K
11:33 298.39 298.52 298.39 298.40 0.0K
11:34 298.45 298.45 298.29 298.29 0.0K
11:35 298.26 298.29 298.24 298.29 0.0K
11:36 298.29 298.39 298.29 298.30 0.0K
11:37 298.29 298.37 298.29 298.37 0.0K
11:38 298.45 298.47 298.41 298.47 0.0K
11:39 298.52 298.52 298.45 298.51 0.0K
11:40 298.50 298.59 298.50 298.59 0.0K
11:41 298.50 298.58 298.45 298.55 0.0K
11:42 298.55 298.59 298.52 298.52 0.0K
11:43 298.53 298.53 298.41 298.51 0.0K
11:44 298.51 298.51 298.45 298.45 0.0K
11:45 298.49 298.59 298.46 298.52 0.0K
11:46 298.50 298.64 298.50 298.64 0.0K
11:47 298.61 298.61 298.59 298.59 0.0K
11:48 298.57 298.57 298.50 298.50 0.0K
11:49 298.57 298.57 298.46 298.54 0.0K
11:50 298.57 298.57 298.52 298.54 0.0K
11:51 298.57 298.63 298.57 298.61 0.0K
11:52 298.73 298.82 298.73 298.82 0.0K
11:53 298.88 298.89 298.84 298.89 0.0K
11:54 298.92 298.92 298.87 298.90 0.0K
11:55 298.87 298.96 298.86 298.96 0.0K
11:56 298.91 299.01 298.89 299.01 0.0K
11:57 299.08 299.09 299.00 299.09 0.0K
11:58 299.10 299.10 299.08 299.10 0.0K
11:59 299.07 299.10 299.07 299.08 0.0K
12:00 299.07 299.13 299.01 299.13 0.0K
12:01 299.14 299.20 299.14 299.19 0.0K
12:02 299.18 299.18 299.11 299.11 0.0K
12:03 299.11 299.12 299.09 299.12 0.0K
12:04 299.12 299.12 299.10 299.12 0.0K
12:05 299.19 299.19 299.05 299.18 0.0K
12:06 299.16 299.17 299.06 299.17 0.0K
12:07 299.18 299.23 299.18 299.19 0.0K
12:08 299.20 299.20 299.10 299.10 0.0K
12:09 299.21 299.23 299.17 299.17 0.0K
12:10 299.15 299.16 299.07 299.09 0.0K
12:11 299.08 299.11 299.08 299.11 0.0K
12:12 299.13 299.13 299.10 299.12 0.0K
12:13 299.14 299.14 298.84 298.84 0.0K
12:14 298.92 299.02 298.92 299.02 0.0K
12:15 299.01 299.02 299.00 299.02 0.0K
12:16 299.02 299.02 298.95 298.95 0.0K
12:17 298.95 298.97 298.85 298.97 0.0K
12:18 299.01 299.08 299.00 299.08 0.0K
12:19 299.00 299.16 299.00 299.16 0.0K
12:20 299.15 299.15 299.06 299.14 0.0K
12:21 299.17 299.20 299.10 299.18 0.0K
12:22 299.19 299.19 299.12 299.15 0.0K
12:23 299.12 299.15 299.11 299.15 0.0K
12:24 299.15 299.15 299.03 299.12 0.0K
12:25 299.10 299.11 299.09 299.09 0.0K
12:26 298.97 299.07 298.97 299.07 0.0K
12:27 299.10 299.10 299.03 299.03 0.0K
12:28 299.06 299.06 299.03 299.05 0.0K
12:29 299.02 299.02 298.93 298.93 0.0K
12:30 299.02 299.07 299.02 299.06 0.0K
12:31 298.99 299.15 298.99 299.15 0.0K
12:32 299.16 299.16 299.11 299.15 0.0K
12:33 299.15 299.16 299.06 299.16 0.0K
12:34 299.20 299.20 299.10 299.20 0.0K
12:35 299.21 299.21 299.16 299.21 0.0K
12:36 299.22 299.33 299.18 299.33 0.0K
12:37 299.29 299.37 299.29 299.37 0.0K
12:38 299.40 299.40 299.29 299.33 0.0K
12:39 299.26 299.26 299.21 299.23 0.0K
12:40 299.23 299.23 299.10 299.10 0.0K
12:41 299.17 299.26 299.16 299.26 0.0K
12:42 299.28 299.31 299.27 299.27 0.0K
12:43 299.24 299.24 299.20 299.20 0.0K
12:44 299.28 299.32 299.27 299.27 0.0K
12:45 299.16 299.21 299.14 299.14 0.0K
12:46 298.96 298.96 298.84 298.84 0.0K
12:47 298.99 299.05 298.95 298.98 0.0K
12:48 298.79 298.96 298.76 298.96 0.0K
12:49 298.96 299.00 298.88 299.00 0.0K
12:50 298.90 298.90 298.73 298.73 0.0K
12:51 298.74 298.78 298.72 298.78 0.0K
12:52 298.83 298.86 298.83 298.86 0.0K
12:53 298.84 298.84 298.81 298.83 0.0K
12:54 298.88 298.88 298.86 298.86 0.0K
12:55 298.86 298.90 298.86 298.90 0.0K
12:56 298.92 299.09 298.92 299.09 0.0K
12:57 298.97 299.00 298.97 299.00 0.0K
12:58 299.01 299.01 298.94 298.94 0.0K
12:59 298.94 298.99 298.88 298.99 0.0K
13:00 299.02 299.02 299.00 299.01 0.0K
13:01 299.00 299.00 298.91 298.91 0.0K
13:02 298.94 298.98 298.94 298.98 0.0K
13:03 298.97 299.04 298.94 299.04 0.0K
13:04 298.99 299.10 298.99 299.09 0.0K
13:05 299.10 299.10 299.08 299.08 0.0K
13:06 299.07 299.13 299.04 299.13 0.0K
13:07 299.10 299.18 299.10 299.18 0.0K
13:08 299.18 299.18 299.07 299.08 0.0K
13:09 299.08 299.13 299.05 299.13 0.0K
13:10 299.10 299.12 299.09 299.10 0.0K
13:11 299.02 299.23 299.02 299.23 0.0K
13:12 299.13 299.20 299.11 299.11 0.0K
13:13 299.09 299.09 298.99 298.99 0.0K
13:14 298.95 298.97 298.94 298.94 0.0K
13:15 298.95 298.97 298.95 298.97 0.0K
13:16 298.99 298.99 298.81 298.81 0.0K
13:17 298.88 298.91 298.84 298.86 0.0K
13:18 298.76 298.91 298.76 298.89 0.0K
13:19 298.80 298.82 298.79 298.79 0.0K
13:20 298.81 298.83 298.81 298.82 0.0K
13:21 298.85 298.87 298.80 298.80 0.0K
13:22 298.79 298.81 298.77 298.77 0.0K
13:23 298.77 298.80 298.77 298.80 0.0K
13:24 298.76 298.83 298.74 298.74 0.0K
13:25 298.78 298.83 298.78 298.83 0.0K
13:26 298.84 298.84 298.76 298.76 0.0K
13:27 298.75 298.75 298.70 298.70 0.0K
13:28 298.70 298.73 298.70 298.73 0.0K
13:29 298.69 298.69 298.66 298.66 0.0K
13:30 298.65 298.65 298.61 298.61 0.0K
13:31 298.67 298.79 298.67 298.79 0.0K
13:32 298.75 298.86 298.75 298.86 0.0K
13:33 298.86 298.89 298.84 298.85 0.0K
13:34 298.83 299.02 298.83 299.02 0.0K
13:35 298.94 299.05 298.94 299.01 0.0K
13:36 299.04 299.09 299.04 299.07 0.0K
13:37 298.98 299.09 298.98 299.06 0.0K
13:38 299.06 299.06 298.84 298.87 0.0K
13:39 298.83 298.89 298.83 298.85 0.0K
13:40 298.72 298.83 298.72 298.83 0.0K
13:41 298.70 298.70 298.57 298.57 0.0K
13:42 298.55 298.55 298.41 298.55 0.0K
13:43 298.49 298.49 298.46 298.46 0.0K
13:44 298.44 298.58 298.44 298.55 0.0K
13:45 298.50 298.53 298.48 298.48 0.0K
13:46 298.46 298.57 298.39 298.57 0.0K
13:47 298.54 298.63 298.53 298.53 0.0K
13:48 298.62 298.65 298.56 298.56 0.0K
13:49 298.60 298.77 298.60 298.75 0.0K
13:50 298.81 298.81 298.72 298.72 0.0K
13:51 298.71 298.80 298.71 298.79 0.0K
13:52 298.78 298.80 298.73 298.73 0.0K
13:53 298.74 298.75 298.74 298.74 0.0K
13:54 298.79 298.79 298.65 298.65 0.0K
13:55 298.69 298.70 298.60 298.70 0.0K
13:56 298.71 298.71 298.60 298.60 0.0K
13:57 298.63 298.74 298.63 298.74 0.0K
13:58 298.77 298.77 298.66 298.66 0.0K
13:59 298.62 298.62 298.54 298.54 0.0K
14:00 298.54 298.56 298.51 298.51 0.0K
14:01 298.51 298.65 298.51 298.65 0.0K
14:02 298.59 298.69 298.59 298.68 0.0K
14:03 298.66 298.66 298.62 298.62 0.0K
14:04 298.62 298.66 298.62 298.66 0.0K
14:05 298.69 298.72 298.62 298.62 0.0K
14:06 298.61 298.67 298.56 298.67 0.0K
14:07 298.65 298.67 298.55 298.65 0.0K
14:08 298.66 298.71 298.66 298.67 0.0K
14:09 298.59 298.68 298.57 298.68 0.0K
14:10 298.63 298.68 298.54 298.54 0.0K
14:11 298.55 298.71 298.55 298.71 0.0K
14:12 298.70 298.73 298.69 298.73 0.0K
14:13 298.76 298.79 298.69 298.69 0.0K
14:14 298.68 298.68 298.63 298.63 0.0K
14:15 298.70 298.73 298.70 298.72 0.0K
14:16 298.78 298.80 298.74 298.78 0.0K
14:17 298.76 298.78 298.76 298.76 0.0K
14:18 298.81 298.87 298.78 298.87 0.0K
14:19 298.84 298.85 298.82 298.85 0.0K
14:20 298.86 298.86 298.79 298.79 0.0K
14:21 298.80 298.99 298.78 298.99 0.0K
14:22 299.06 299.07 298.97 298.97 0.0K
14:23 298.95 298.95 298.87 298.87 0.0K
14:24 298.89 298.95 298.89 298.95 0.0K
14:25 298.95 299.12 298.95 299.12 0.0K
14:26 298.92 299.13 298.92 299.13 0.0K
14:27 299.01 299.05 298.98 299.03 0.0K
14:28 299.13 299.23 299.08 299.08 0.0K
14:29 299.05 299.12 299.05 299.12 0.0K
14:30 299.10 299.13 299.10 299.13 0.0K
14:31 299.14 299.18 299.11 299.11 0.0K
14:32 299.17 299.22 299.13 299.22 0.0K
14:33 299.14 299.16 299.14 299.14 0.0K
14:34 299.16 299.20 299.16 299.17 0.0K
14:35 299.13 299.22 299.13 299.19 0.0K
14:36 299.16 299.16 299.05 299.05 0.0K
14:37 299.04 299.10 298.96 299.10 0.0K
14:38 299.17 299.20 299.17 299.20 0.0K
14:39 299.19 299.29 299.19 299.29 0.0K
14:40 299.30 299.35 299.27 299.35 0.0K
14:41 299.30 299.34 299.30 299.31 0.0K
14:42 299.35 299.38 299.34 299.38 0.0K
14:43 299.37 299.53 299.37 299.53 0.0K
14:44 299.56 299.56 299.47 299.52 0.0K
14:45 299.53 299.64 299.53 299.64 0.0K
14:46 299.64 299.68 299.63 299.63 0.0K
14:47 299.73 299.73 299.69 299.73 0.0K
14:48 299.72 299.72 299.69 299.69 0.0K
14:49 299.64 299.64 299.53 299.53 0.0K
14:50 299.54 299.61 299.51 299.61 0.0K
14:51 299.66 299.70 299.66 299.70 0.0K
14:52 299.69 299.69 299.66 299.66 0.0K
14:53 299.66 299.66 299.48 299.55 0.0K
14:54 299.53 299.58 299.53 299.58 0.0K
14:55 299.50 299.51 299.49 299.51 0.0K
14:56 299.55 299.60 299.55 299.60 0.0K
14:57 299.62 299.66 299.59 299.66 0.0K
14:58 299.70 299.75 299.70 299.75 0.0K
14:59 299.73 299.79 299.63 299.63 0.0K
15:00 299.64 299.66 299.64 299.66 0.0K
15:01 299.68 299.69 299.68 299.69 0.0K
15:02 299.60 299.68 299.60 299.68 0.0K
15:03 299.68 299.68 299.68 299.68 0.0K
15:04 299.68 299.69 299.68 299.69 0.0K
15:05 299.69 299.70 299.69 299.69 0.0K
15:06 299.73 299.74 299.73 299.74 0.0K
15:07 299.74 299.74 299.74 299.74 0.0K
15:08 299.74 299.74 299.74 299.74 0.0K
15:09 299.74 299.77 299.74 299.77 0.0K
15:10 299.77 299.77 299.72 299.72 0.0K
15:11 299.72 299.72 299.72 299.72 0.0K
15:12 299.67 299.67 299.64 299.66 0.0K
15:13 299.66 299.66 299.61 299.61 0.0K
15:14 299.62 299.62 299.59 299.59 0.0K
15:15 299.52 299.60 299.51 299.60 0.0K
15:16 299.60 299.60 299.51 299.52 0.0K
15:17 299.57 299.61 299.57 299.61 0.0K
15:18 299.61 299.61 299.61 299.61 0.0K
15:19 299.61 299.63 299.61 299.63 0.0K
15:20 299.62 299.67 299.61 299.67 0.0K
15:21 299.67 299.67 299.67 299.67 0.0K
15:22 299.67 299.69 299.67 299.69 0.0K
15:23 299.69 299.69 299.69 299.69 0.0K
15:24 299.69 299.69 299.69 299.69 0.0K
15:25 299.69 299.69 299.69 299.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据