S&PBmv Ipc Ind De Rsgo Pnderado (MXTR0)

MXTR0
🏛️ 墨西哥 →
327.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 298.73 298.88 298.72 298.72 0.0K
08:31 298.79 298.81 298.73 298.77 0.0K
08:32 298.56 298.96 298.56 298.96 0.0K
08:33 298.87 298.87 298.74 298.74 0.0K
08:34 298.74 298.74 298.55 298.68 0.0K
08:35 298.65 298.65 298.54 298.54 0.0K
08:36 298.46 298.57 298.46 298.49 0.0K
08:37 298.32 298.40 298.32 298.40 0.0K
08:38 298.31 298.38 298.31 298.38 0.0K
08:39 298.21 298.46 298.21 298.46 0.0K
08:40 298.38 298.38 298.19 298.19 0.0K
08:41 298.23 298.25 298.22 298.22 0.0K
08:42 298.17 298.17 298.04 298.14 0.0K
08:43 298.12 298.32 298.12 298.32 0.0K
08:44 298.31 298.37 298.29 298.37 0.0K
08:45 298.40 298.43 298.39 298.41 0.0K
08:46 298.46 298.58 298.46 298.50 0.0K
08:47 298.55 298.63 298.52 298.59 0.0K
08:48 298.57 298.66 298.55 298.55 0.0K
08:49 298.62 298.62 298.52 298.52 0.0K
08:50 298.54 298.62 298.54 298.57 0.0K
08:51 298.53 298.53 298.49 298.52 0.0K
08:52 298.60 298.64 298.57 298.57 0.0K
08:53 298.46 298.66 298.46 298.66 0.0K
08:54 298.61 298.61 298.38 298.53 0.0K
08:55 298.55 298.56 298.54 298.56 0.0K
08:56 298.53 298.66 298.53 298.66 0.0K
08:57 298.72 298.72 298.59 298.67 0.0K
08:58 298.62 298.62 298.31 298.41 0.0K
08:59 298.45 298.53 298.19 298.19 0.0K
09:00 298.10 298.28 298.10 298.28 0.0K
09:01 298.39 298.39 298.31 298.36 0.0K
09:02 298.29 298.40 298.29 298.31 0.0K
09:03 298.35 298.39 298.30 298.30 0.0K
09:04 298.34 298.40 298.25 298.25 0.0K
09:05 298.28 298.36 298.28 298.36 0.0K
09:06 298.40 298.42 298.35 298.37 0.0K
09:07 298.36 298.40 298.33 298.33 0.0K
09:08 298.43 298.43 298.37 298.41 0.0K
09:09 298.50 298.50 298.27 298.27 0.0K
09:10 298.21 298.21 298.11 298.15 0.0K
09:11 298.24 298.26 298.13 298.26 0.0K
09:12 298.26 298.26 298.10 298.12 0.0K
09:13 298.13 298.13 297.99 297.99 0.0K
09:14 297.91 298.10 297.91 298.09 0.0K
09:15 298.03 298.10 298.01 298.10 0.0K
09:16 298.21 298.27 298.21 298.21 0.0K
09:17 298.26 298.34 298.15 298.15 0.0K
09:18 298.27 298.41 298.27 298.41 0.0K
09:19 298.33 298.37 298.01 298.01 0.0K
09:20 298.16 298.16 298.10 298.11 0.0K
09:21 297.95 298.16 297.95 298.08 0.0K
09:22 298.07 298.15 298.04 298.15 0.0K
09:23 298.04 298.08 297.82 298.08 0.0K
09:24 298.01 298.06 297.99 297.99 0.0K
09:25 297.99 298.05 297.84 297.84 0.0K
09:26 297.94 297.94 297.90 297.90 0.0K
09:27 297.98 297.98 297.81 297.81 0.0K
09:28 297.75 297.83 297.75 297.83 0.0K
09:29 297.93 297.95 297.93 297.94 0.0K
09:30 297.81 297.95 297.80 297.95 0.0K
09:31 297.95 298.05 297.95 298.05 0.0K
09:32 297.89 298.02 297.89 297.89 0.0K
09:33 297.95 298.10 297.95 298.06 0.0K
09:34 297.99 298.07 297.86 297.87 0.0K
09:35 297.88 297.88 297.70 297.70 0.0K
09:36 297.82 297.91 297.74 297.78 0.0K
09:37 297.77 297.81 297.69 297.81 0.0K
09:38 297.84 297.84 297.75 297.75 0.0K
09:39 297.74 297.74 297.65 297.65 0.0K
09:40 297.48 297.54 297.36 297.36 0.0K
09:41 297.40 297.40 297.31 297.31 0.0K
09:42 297.27 297.30 297.26 297.27 0.0K
09:43 297.27 297.27 297.10 297.10 0.0K
09:44 297.01 297.01 296.93 296.93 0.0K
09:45 296.90 296.90 296.61 296.78 0.0K
09:46 296.75 296.85 296.75 296.82 0.0K
09:47 296.84 296.90 296.79 296.90 0.0K
09:48 297.02 297.04 296.93 297.04 0.0K
09:49 297.02 297.04 296.87 296.87 0.0K
09:50 296.87 296.92 296.82 296.82 0.0K
09:51 296.77 296.77 296.52 296.65 0.0K
09:52 296.67 296.75 296.62 296.62 0.0K
09:53 296.58 296.63 296.48 296.63 0.0K
09:54 296.57 296.57 296.45 296.45 0.0K
09:55 296.54 296.64 296.48 296.48 0.0K
09:56 296.45 296.48 296.45 296.47 0.0K
09:57 296.58 296.59 296.52 296.53 0.0K
09:58 296.56 296.59 296.49 296.52 0.0K
09:59 296.51 296.55 296.46 296.46 0.0K
10:00 296.57 296.61 296.40 296.54 0.0K
10:01 296.50 296.58 296.50 296.55 0.0K
10:02 296.64 296.64 296.40 296.45 0.0K
10:03 296.32 296.42 296.32 296.42 0.0K
10:04 296.46 296.48 296.45 296.48 0.0K
10:05 296.35 296.37 296.23 296.23 0.0K
10:06 296.24 296.34 296.14 296.14 0.0K
10:07 296.22 296.22 296.20 296.20 0.0K
10:08 296.29 296.41 296.29 296.39 0.0K
10:09 296.26 296.37 296.23 296.37 0.0K
10:10 296.35 296.36 296.25 296.36 0.0K
10:11 296.33 296.59 296.33 296.59 0.0K
10:12 296.62 296.64 296.59 296.59 0.0K
10:13 296.62 296.63 296.52 296.52 0.0K
10:14 296.47 296.57 296.47 296.57 0.0K
10:15 296.59 296.59 296.49 296.49 0.0K
10:16 296.61 296.65 296.59 296.59 0.0K
10:17 296.63 296.67 296.59 296.67 0.0K
10:18 296.72 296.74 296.66 296.66 0.0K
10:19 296.36 296.39 296.27 296.39 0.0K
10:20 296.36 296.37 296.36 296.37 0.0K
10:21 296.32 296.39 296.32 296.34 0.0K
10:22 296.29 296.35 296.29 296.33 0.0K
10:23 296.37 296.53 296.37 296.53 0.0K
10:24 296.61 296.61 296.53 296.53 0.0K
10:25 296.34 296.47 296.34 296.44 0.0K
10:26 296.42 296.42 296.30 296.30 0.0K
10:27 296.38 296.38 296.36 296.36 0.0K
10:28 296.32 296.33 296.29 296.32 0.0K
10:29 296.34 296.34 296.23 296.23 0.0K
10:30 296.22 296.27 296.20 296.20 0.0K
10:31 296.17 296.23 296.12 296.22 0.0K
10:32 296.11 296.20 296.03 296.03 0.0K
10:33 296.14 296.18 296.01 296.18 0.0K
10:34 296.25 296.32 296.24 296.32 0.0K
10:35 296.30 296.30 296.24 296.30 0.0K
10:36 296.37 296.41 296.29 296.29 0.0K
10:37 296.33 296.36 296.33 296.35 0.0K
10:38 296.33 296.33 296.29 296.29 0.0K
10:39 296.34 296.42 296.34 296.42 0.0K
10:40 296.35 296.41 296.35 296.40 0.0K
10:41 296.40 296.46 296.40 296.46 0.0K
10:42 296.47 296.47 296.32 296.36 0.0K
10:43 296.37 296.46 296.31 296.46 0.0K
10:44 296.44 296.45 296.39 296.45 0.0K
10:45 296.43 296.43 296.29 296.29 0.0K
10:46 296.23 296.26 296.23 296.25 0.0K
10:47 296.18 296.23 296.13 296.23 0.0K
10:48 296.23 296.29 296.17 296.23 0.0K
10:49 296.24 296.31 296.24 296.31 0.0K
10:50 296.35 296.39 296.30 296.39 0.0K
10:51 296.39 296.39 296.26 296.26 0.0K
10:52 296.27 296.27 296.08 296.08 0.0K
10:53 296.07 296.07 295.94 295.96 0.0K
10:54 295.95 296.03 295.95 296.00 0.0K
10:55 295.93 296.04 295.93 296.00 0.0K
10:56 296.01 296.01 295.95 295.95 0.0K
10:57 295.98 295.98 295.95 295.96 0.0K
10:58 295.93 295.99 295.89 295.99 0.0K
10:59 296.00 296.02 295.97 295.97 0.0K
11:00 296.02 296.16 296.02 296.16 0.0K
11:01 296.02 296.16 296.01 296.09 0.0K
11:02 296.07 296.08 295.98 296.08 0.0K
11:03 295.95 296.07 295.95 296.07 0.0K
11:04 296.13 296.13 296.00 296.02 0.0K
11:05 295.98 296.01 295.94 295.94 0.0K
11:06 295.88 295.90 295.83 295.87 0.0K
11:07 295.84 295.84 295.73 295.77 0.0K
11:08 295.79 295.81 295.76 295.78 0.0K
11:09 295.78 295.83 295.73 295.83 0.0K
11:10 295.84 295.90 295.84 295.84 0.0K
11:11 295.92 295.92 295.75 295.79 0.0K
11:12 295.79 295.81 295.75 295.80 0.0K
11:13 295.80 295.84 295.78 295.78 0.0K
11:14 295.81 295.82 295.79 295.82 0.0K
11:15 295.78 295.82 295.78 295.81 0.0K
11:16 295.84 295.93 295.84 295.93 0.0K
11:17 295.91 295.91 295.67 295.73 0.0K
11:18 295.64 295.67 295.59 295.60 0.0K
11:19 295.64 295.64 295.50 295.61 0.0K
11:20 295.61 295.61 295.39 295.46 0.0K
11:21 295.41 295.64 295.41 295.64 0.0K
11:22 295.66 295.66 295.63 295.63 0.0K
11:23 295.71 295.77 295.66 295.77 0.0K
11:24 295.73 295.73 295.56 295.56 0.0K
11:25 295.59 295.65 295.56 295.56 0.0K
11:26 295.59 295.74 295.59 295.71 0.0K
11:27 295.64 295.74 295.64 295.73 0.0K
11:28 295.75 295.81 295.75 295.81 0.0K
11:29 295.85 295.94 295.83 295.94 0.0K
11:30 295.96 295.98 295.96 295.97 0.0K
11:31 296.01 296.04 296.01 296.04 0.0K
11:32 296.10 296.10 296.06 296.08 0.0K
11:33 296.06 296.16 296.06 296.16 0.0K
11:34 296.14 296.27 296.14 296.24 0.0K
11:35 296.20 296.35 296.20 296.35 0.0K
11:36 296.27 296.35 296.27 296.35 0.0K
11:37 296.40 296.40 296.32 296.32 0.0K
11:38 296.38 296.39 296.36 296.38 0.0K
11:39 296.38 296.47 296.38 296.41 0.0K
11:40 296.43 296.43 296.34 296.34 0.0K
11:41 296.34 296.36 296.33 296.33 0.0K
11:42 296.36 296.36 296.23 296.23 0.0K
11:43 296.29 296.29 296.27 296.28 0.0K
11:44 296.25 296.34 296.25 296.27 0.0K
11:45 296.33 296.38 296.25 296.37 0.0K
11:46 296.38 296.55 296.38 296.55 0.0K
11:47 296.58 296.58 296.43 296.43 0.0K
11:48 296.40 296.46 296.39 296.39 0.0K
11:49 296.49 296.59 296.48 296.59 0.0K
11:50 296.56 296.64 296.52 296.53 0.0K
11:51 296.50 296.53 296.45 296.53 0.0K
11:52 296.52 296.52 296.39 296.42 0.0K
11:53 296.40 296.40 296.26 296.27 0.0K
11:54 296.29 296.32 296.29 296.32 0.0K
11:55 296.23 296.31 296.19 296.19 0.0K
11:56 296.17 296.23 296.15 296.23 0.0K
11:57 296.23 296.23 296.15 296.15 0.0K
11:58 296.19 296.19 296.16 296.18 0.0K
11:59 296.23 296.23 296.18 296.18 0.0K
12:00 296.17 296.21 296.13 296.13 0.0K
12:01 296.17 296.17 296.04 296.04 0.0K
12:02 296.12 296.12 296.00 296.00 0.0K
12:03 296.00 296.02 295.97 295.97 0.0K
12:04 296.00 296.00 295.92 295.92 0.0K
12:05 295.94 295.98 295.89 295.98 0.0K
12:06 295.97 296.06 295.97 296.06 0.0K
12:07 296.08 296.09 296.04 296.08 0.0K
12:08 296.05 296.05 296.00 296.00 0.0K
12:09 295.95 296.03 295.95 296.03 0.0K
12:10 296.02 296.02 295.93 295.93 0.0K
12:11 295.98 296.03 295.98 296.03 0.0K
12:12 296.02 296.03 295.99 295.99 0.0K
12:13 295.98 296.05 295.98 296.05 0.0K
12:14 296.14 296.15 296.08 296.15 0.0K
12:15 296.14 296.14 296.04 296.05 0.0K
12:16 296.07 296.07 295.94 295.97 0.0K
12:17 296.00 296.11 296.00 296.11 0.0K
12:18 296.04 296.07 296.04 296.07 0.0K
12:19 296.03 296.05 295.96 296.02 0.0K
12:20 296.04 296.04 295.87 295.93 0.0K
12:21 295.94 296.00 295.94 295.95 0.0K
12:22 295.90 295.90 295.84 295.88 0.0K
12:23 295.80 295.80 295.58 295.58 0.0K
12:24 295.55 295.55 295.21 295.28 0.0K
12:25 295.41 295.41 295.23 295.23 0.0K
12:26 295.17 295.17 295.04 295.11 0.0K
12:27 295.02 295.16 294.97 295.16 0.0K
12:28 294.95 295.03 294.95 295.03 0.0K
12:29 295.13 295.13 294.91 294.94 0.0K
12:30 294.92 295.08 294.87 295.08 0.0K
12:31 295.03 295.03 294.92 295.01 0.0K
12:32 295.04 295.16 295.04 295.15 0.0K
12:33 295.15 295.15 295.11 295.13 0.0K
12:34 295.07 295.07 294.97 294.98 0.0K
12:35 294.96 295.05 294.96 295.00 0.0K
12:36 295.09 295.11 295.07 295.11 0.0K
12:37 295.07 295.07 295.06 295.06 0.0K
12:38 295.05 295.05 294.90 294.90 0.0K
12:39 294.95 295.03 294.95 295.02 0.0K
12:40 295.04 295.06 295.02 295.02 0.0K
12:41 295.00 295.00 294.88 294.89 0.0K
12:42 294.89 294.92 294.85 294.92 0.0K
12:43 294.90 294.97 294.90 294.97 0.0K
12:44 294.97 294.97 294.84 294.84 0.0K
12:45 294.83 294.83 294.71 294.71 0.0K
12:46 294.69 294.69 294.67 294.69 0.0K
12:47 294.69 294.85 294.68 294.83 0.0K
12:48 294.71 294.85 294.71 294.83 0.0K
12:49 294.87 294.93 294.87 294.93 0.0K
12:50 294.89 294.99 294.89 294.99 0.0K
12:51 295.03 295.15 295.03 295.15 0.0K
12:52 295.20 295.26 295.20 295.26 0.0K
12:53 294.97 295.04 294.97 294.99 0.0K
12:54 295.05 295.05 295.02 295.02 0.0K
12:55 295.04 295.12 295.04 295.12 0.0K
12:56 295.12 295.12 294.83 294.83 0.0K
12:57 294.75 294.75 294.64 294.65 0.0K
12:58 294.64 294.67 294.63 294.63 0.0K
12:59 294.57 294.60 294.56 294.60 0.0K
13:00 294.55 294.55 294.41 294.41 0.0K
13:01 294.36 294.38 294.35 294.35 0.0K
13:02 294.33 294.36 294.32 294.32 0.0K
13:03 294.45 294.45 294.32 294.32 0.0K
13:04 294.30 294.30 294.18 294.24 0.0K
13:05 294.29 294.29 294.09 294.09 0.0K
13:06 294.13 294.26 294.13 294.26 0.0K
13:07 294.23 294.28 294.23 294.27 0.0K
13:08 294.21 294.23 294.19 294.21 0.0K
13:09 294.29 294.41 294.29 294.41 0.0K
13:10 294.46 294.52 294.43 294.43 0.0K
13:11 294.38 294.55 294.38 294.55 0.0K
13:12 294.51 294.51 294.43 294.44 0.0K
13:13 294.38 294.42 294.38 294.38 0.0K
13:14 294.47 294.47 294.40 294.40 0.0K
13:15 294.39 294.44 294.39 294.44 0.0K
13:16 294.49 294.51 294.48 294.48 0.0K
13:17 294.46 294.46 294.44 294.46 0.0K
13:18 294.42 294.46 294.41 294.46 0.0K
13:19 294.43 294.57 294.43 294.52 0.0K
13:20 294.47 294.51 294.47 294.49 0.0K
13:21 294.53 294.60 294.53 294.60 0.0K
13:22 294.54 294.68 294.54 294.68 0.0K
13:23 294.71 294.78 294.68 294.78 0.0K
13:24 294.71 294.76 294.71 294.73 0.0K
13:25 294.73 294.73 294.61 294.68 0.0K
13:26 294.76 294.77 294.70 294.77 0.0K
13:27 294.68 294.69 294.68 294.69 0.0K
13:28 294.68 294.76 294.68 294.74 0.0K
13:29 294.76 294.76 294.58 294.66 0.0K
13:30 294.62 294.62 294.49 294.49 0.0K
13:31 294.22 294.32 294.22 294.29 0.0K
13:32 294.35 294.35 294.22 294.34 0.0K
13:33 294.38 294.39 294.37 294.39 0.0K
13:34 294.39 294.39 294.35 294.35 0.0K
13:35 294.34 294.39 294.28 294.28 0.0K
13:36 294.37 294.37 294.24 294.24 0.0K
13:37 294.18 294.18 294.09 294.16 0.0K
13:38 294.12 294.23 294.07 294.07 0.0K
13:39 294.08 294.08 293.99 293.99 0.0K
13:40 294.08 294.08 294.02 294.02 0.0K
13:41 294.04 294.04 293.83 293.90 0.0K
13:42 293.90 293.96 293.90 293.96 0.0K
13:43 293.97 294.09 293.97 294.05 0.0K
13:44 293.96 294.06 293.96 294.05 0.0K
13:45 294.01 294.01 293.64 293.75 0.0K
13:46 293.77 293.77 293.72 293.72 0.0K
13:47 293.71 293.82 293.71 293.82 0.0K
13:48 293.85 293.87 293.84 293.85 0.0K
13:49 293.93 293.97 293.88 293.97 0.0K
13:50 294.02 294.15 294.02 294.07 0.0K
13:51 293.91 293.99 293.91 293.93 0.0K
13:52 294.02 294.08 293.99 294.04 0.0K
13:53 293.86 293.86 293.74 293.74 0.0K
13:54 293.77 293.77 293.66 293.73 0.0K
13:55 293.68 293.68 293.62 293.62 0.0K
13:56 293.66 293.73 293.63 293.63 0.0K
13:57 293.71 293.75 293.63 293.63 0.0K
13:58 293.60 293.67 293.60 293.67 0.0K
13:59 293.68 293.69 293.63 293.69 0.0K
14:00 293.74 293.78 293.74 293.76 0.0K
14:01 293.77 293.83 293.77 293.79 0.0K
14:02 293.80 293.81 293.75 293.78 0.0K
14:03 293.70 293.76 293.70 293.74 0.0K
14:04 293.71 293.71 293.60 293.66 0.0K
14:05 293.62 293.67 293.53 293.61 0.0K
14:06 293.62 293.62 293.53 293.60 0.0K
14:07 293.56 293.79 293.56 293.79 0.0K
14:08 293.78 293.78 293.70 293.74 0.0K
14:09 293.74 293.81 293.74 293.74 0.0K
14:10 293.85 293.88 293.85 293.88 0.0K
14:11 293.85 293.86 293.83 293.83 0.0K
14:12 293.89 293.89 293.78 293.78 0.0K
14:13 293.78 293.78 293.76 293.76 0.0K
14:14 293.77 293.80 293.73 293.80 0.0K
14:15 293.80 293.88 293.80 293.88 0.0K
14:16 293.87 293.95 293.87 293.95 0.0K
14:17 293.98 294.01 293.94 293.94 0.0K
14:18 294.01 294.11 294.01 294.09 0.0K
14:19 294.10 294.19 294.10 294.19 0.0K
14:20 294.24 294.28 294.13 294.26 0.0K
14:21 294.32 294.38 294.26 294.31 0.0K
14:22 294.31 294.31 294.25 294.25 0.0K
14:23 294.26 294.28 294.23 294.26 0.0K
14:24 294.19 294.25 294.12 294.24 0.0K
14:25 294.25 294.38 294.25 294.38 0.0K
14:26 294.44 294.46 294.40 294.40 0.0K
14:27 294.41 294.58 294.41 294.56 0.0K
14:28 294.59 294.68 294.59 294.65 0.0K
14:29 294.64 294.87 294.64 294.86 0.0K
14:30 294.86 294.86 294.78 294.81 0.0K
14:31 294.84 294.84 294.76 294.76 0.0K
14:32 294.84 294.85 294.75 294.75 0.0K
14:33 294.60 294.65 294.56 294.65 0.0K
14:34 294.65 294.69 294.60 294.69 0.0K
14:35 294.67 294.73 294.66 294.66 0.0K
14:36 294.72 294.78 294.70 294.78 0.0K
14:37 294.81 294.82 294.81 294.82 0.0K
14:38 294.85 294.88 294.85 294.86 0.0K
14:39 294.86 294.94 294.86 294.94 0.0K
14:40 294.91 295.17 294.91 295.17 0.0K
14:41 295.20 295.36 295.20 295.36 0.0K
14:42 295.26 295.48 295.26 295.48 0.0K
14:43 295.47 295.48 295.46 295.47 0.0K
14:44 295.48 295.51 295.44 295.51 0.0K
14:45 295.54 295.57 295.54 295.56 0.0K
14:46 295.65 295.65 295.60 295.60 0.0K
14:47 295.63 295.65 295.58 295.59 0.0K
14:48 295.58 295.59 295.41 295.46 0.0K
14:49 295.45 295.51 295.45 295.49 0.0K
14:50 295.49 295.54 295.49 295.49 0.0K
14:51 295.46 295.46 295.32 295.35 0.0K
14:52 295.33 295.33 295.22 295.22 0.0K
14:53 295.29 295.32 295.29 295.32 0.0K
14:54 295.23 295.23 295.19 295.19 0.0K
14:55 295.18 295.22 295.18 295.22 0.0K
14:56 295.09 295.21 295.09 295.13 0.0K
14:57 295.11 295.19 295.11 295.19 0.0K
14:58 295.22 295.27 295.22 295.25 0.0K
14:59 295.35 295.45 295.33 295.45 0.0K
15:00 295.34 295.38 295.34 295.38 0.0K
15:01 295.38 295.41 295.24 295.24 0.0K
15:02 295.31 295.32 295.24 295.31 0.0K
15:03 295.32 295.34 295.32 295.34 0.0K
15:04 295.33 295.36 295.28 295.36 0.0K
15:05 295.26 295.36 295.26 295.36 0.0K
15:06 295.33 295.37 295.33 295.37 0.0K
15:07 295.37 295.37 295.37 295.37 0.0K
15:08 295.37 295.38 295.37 295.37 0.0K
15:09 295.38 295.43 295.38 295.41 0.0K
15:10 295.42 295.42 295.41 295.41 0.0K
15:11 295.41 295.45 295.41 295.45 0.0K
15:12 295.48 295.48 295.47 295.48 0.0K
15:13 295.60 295.61 295.59 295.60 0.0K
15:14 295.56 295.60 295.56 295.60 0.0K
15:15 295.59 295.59 295.53 295.53 0.0K
15:16 295.53 295.54 295.53 295.54 0.0K
15:17 295.54 295.55 295.54 295.55 0.0K
15:18 295.55 295.55 295.48 295.48 0.0K
15:19 295.47 295.47 295.47 295.47 0.0K
15:20 295.47 295.47 295.34 295.34 0.0K
15:21 295.34 295.34 295.34 295.34 0.0K
15:22 295.34 295.34 295.25 295.25 0.0K
15:23 295.25 295.25 295.25 295.25 0.0K
15:24 295.25 295.25 295.25 295.25 0.0K
15:25 295.25 295.25 295.25 295.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据