S&PBmv Ipc Ind De Rsgo Pnderado (MXTR0)

MXTR0
🏛️ 墨西哥 →
327.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 298.03 298.16 298.00 298.13 0.0K
08:31 298.25 298.42 298.25 298.29 0.0K
08:32 298.41 298.48 298.39 298.39 0.0K
08:33 298.38 298.41 298.29 298.41 0.0K
08:34 298.24 298.36 298.24 298.36 0.0K
08:35 298.32 298.54 298.32 298.44 0.0K
08:36 298.45 298.48 298.43 298.43 0.0K
08:37 298.37 298.60 298.37 298.60 0.0K
08:38 298.55 298.57 298.51 298.54 0.0K
08:39 298.56 298.56 298.32 298.32 0.0K
08:40 298.32 298.49 298.32 298.46 0.0K
08:41 298.42 298.48 298.36 298.48 0.0K
08:42 298.46 298.54 298.43 298.43 0.0K
08:43 298.44 298.50 298.42 298.50 0.0K
08:44 298.47 298.47 298.40 298.47 0.0K
08:45 298.38 298.38 298.29 298.31 0.0K
08:46 298.26 298.41 298.26 298.41 0.0K
08:47 298.39 298.46 298.39 298.43 0.0K
08:48 298.39 298.50 298.39 298.47 0.0K
08:49 298.58 298.58 298.58 298.58 0.0K
08:50 298.42 298.46 298.26 298.26 0.0K
08:51 298.37 298.37 298.04 298.04 0.0K
08:52 297.94 297.94 297.73 297.73 0.0K
08:53 297.73 297.73 297.57 297.57 0.0K
08:54 297.56 297.56 297.37 297.49 0.0K
08:55 297.44 297.46 297.39 297.43 0.0K
08:56 297.45 297.65 297.45 297.54 0.0K
08:57 297.50 297.57 297.47 297.55 0.0K
08:58 297.46 297.49 297.40 297.46 0.0K
08:59 297.39 297.39 297.36 297.36 0.0K
09:00 297.28 297.35 297.20 297.35 0.0K
09:01 297.09 297.09 296.97 296.98 0.0K
09:02 296.98 296.98 296.84 296.84 0.0K
09:03 296.87 297.00 296.87 296.92 0.0K
09:04 296.85 296.85 296.78 296.78 0.0K
09:05 296.69 296.84 296.69 296.84 0.0K
09:06 296.98 297.00 296.85 296.85 0.0K
09:07 296.83 296.83 296.37 296.37 0.0K
09:08 296.32 296.39 296.19 296.32 0.0K
09:09 296.43 296.43 296.36 296.38 0.0K
09:10 296.32 296.32 296.25 296.29 0.0K
09:11 296.36 296.51 296.29 296.51 0.0K
09:12 296.56 296.63 296.56 296.63 0.0K
09:13 296.62 296.78 296.62 296.74 0.0K
09:14 296.70 296.74 296.60 296.74 0.0K
09:15 296.86 296.86 296.75 296.75 0.0K
09:16 296.59 296.62 296.55 296.62 0.0K
09:17 296.62 296.62 296.49 296.55 0.0K
09:18 296.55 296.55 296.45 296.55 0.0K
09:19 296.57 296.57 296.45 296.45 0.0K
09:20 296.53 296.53 296.39 296.39 0.0K
09:21 296.39 296.53 296.39 296.49 0.0K
09:22 296.52 296.55 296.52 296.54 0.0K
09:23 296.50 296.50 296.33 296.41 0.0K
09:24 296.48 296.49 296.26 296.26 0.0K
09:25 296.35 296.36 296.29 296.29 0.0K
09:26 296.35 296.39 296.35 296.36 0.0K
09:27 296.27 296.38 296.27 296.38 0.0K
09:28 296.39 296.53 296.39 296.51 0.0K
09:29 296.58 296.58 296.45 296.45 0.0K
09:30 296.43 296.49 296.40 296.40 0.0K
09:31 296.34 296.41 296.34 296.36 0.0K
09:32 296.29 296.32 296.25 296.26 0.0K
09:33 296.20 296.36 296.20 296.35 0.0K
09:34 296.37 296.48 296.37 296.48 0.0K
09:35 296.54 296.54 296.49 296.49 0.0K
09:36 296.47 296.47 296.27 296.33 0.0K
09:37 296.28 296.28 296.12 296.17 0.0K
09:38 296.18 296.23 296.18 296.23 0.0K
09:39 296.12 296.28 296.12 296.28 0.0K
09:40 296.29 296.30 296.17 296.17 0.0K
09:41 296.21 296.28 296.21 296.28 0.0K
09:42 296.28 296.28 296.22 296.22 0.0K
09:43 296.05 296.05 295.92 295.92 0.0K
09:44 295.92 295.93 295.85 295.92 0.0K
09:45 295.88 295.89 295.79 295.79 0.0K
09:46 295.84 295.87 295.80 295.86 0.0K
09:47 295.86 295.88 295.76 295.88 0.0K
09:48 295.73 295.80 295.73 295.78 0.0K
09:49 295.83 295.83 295.73 295.73 0.0K
09:50 295.71 295.76 295.70 295.74 0.0K
09:51 295.37 295.43 295.37 295.37 0.0K
09:52 295.37 295.41 295.28 295.41 0.0K
09:53 295.42 295.43 295.40 295.40 0.0K
09:54 295.43 295.43 295.36 295.39 0.0K
09:55 295.33 295.64 295.33 295.64 0.0K
09:56 295.59 295.59 295.46 295.50 0.0K
09:57 295.52 295.71 295.52 295.71 0.0K
09:58 295.66 295.75 295.59 295.75 0.0K
09:59 295.77 295.77 295.70 295.73 0.0K
10:00 295.71 295.71 295.60 295.68 0.0K
10:01 295.69 295.76 295.69 295.76 0.0K
10:02 295.73 295.75 295.63 295.75 0.0K
10:03 295.80 295.80 295.51 295.51 0.0K
10:04 295.62 295.65 295.62 295.65 0.0K
10:05 295.71 295.71 295.54 295.67 0.0K
10:06 295.69 295.73 295.69 295.72 0.0K
10:07 295.71 295.76 295.71 295.76 0.0K
10:08 295.80 295.82 295.75 295.82 0.0K
10:09 295.87 296.10 295.87 296.10 0.0K
10:10 296.10 296.10 296.01 296.06 0.0K
10:11 296.10 296.17 296.10 296.17 0.0K
10:12 296.18 296.23 296.18 296.23 0.0K
10:13 296.18 296.18 296.14 296.14 0.0K
10:14 296.05 296.21 296.05 296.21 0.0K
10:15 296.20 296.21 296.12 296.13 0.0K
10:16 296.16 296.30 296.16 296.30 0.0K
10:17 296.31 296.37 296.31 296.36 0.0K
10:18 296.32 296.32 296.29 296.29 0.0K
10:19 296.26 296.26 296.10 296.10 0.0K
10:20 296.18 296.18 296.07 296.07 0.0K
10:21 296.04 296.09 295.97 296.09 0.0K
10:22 296.09 296.22 296.09 296.22 0.0K
10:23 296.19 296.32 296.19 296.25 0.0K
10:24 296.19 296.31 296.19 296.31 0.0K
10:25 296.39 296.48 296.39 296.48 0.0K
10:26 296.49 296.50 296.46 296.46 0.0K
10:27 296.40 296.62 296.40 296.62 0.0K
10:28 296.61 296.61 296.35 296.42 0.0K
10:29 296.42 296.42 296.37 296.37 0.0K
10:30 296.36 296.52 296.36 296.43 0.0K
10:31 296.53 296.53 296.43 296.43 0.0K
10:32 296.30 296.48 296.30 296.48 0.0K
10:33 296.41 296.41 296.31 296.31 0.0K
10:34 296.28 296.31 296.22 296.27 0.0K
10:35 296.33 296.33 296.23 296.23 0.0K
10:36 296.21 296.21 296.17 296.21 0.0K
10:37 296.15 296.15 296.11 296.13 0.0K
10:38 296.24 296.28 296.23 296.23 0.0K
10:39 296.19 296.19 296.16 296.16 0.0K
10:40 296.17 296.17 295.92 295.92 0.0K
10:41 295.75 295.92 295.75 295.92 0.0K
10:42 296.00 296.04 296.00 296.04 0.0K
10:43 296.00 296.01 295.94 296.01 0.0K
10:44 296.05 296.05 295.95 295.95 0.0K
10:45 295.81 295.85 295.80 295.85 0.0K
10:46 295.78 295.78 295.72 295.76 0.0K
10:47 295.80 295.87 295.80 295.87 0.0K
10:48 295.90 295.91 295.84 295.84 0.0K
10:49 295.87 295.89 295.83 295.88 0.0K
10:50 295.86 295.92 295.86 295.90 0.0K
10:51 295.92 295.92 295.79 295.90 0.0K
10:52 295.81 295.90 295.81 295.83 0.0K
10:53 295.82 295.90 295.82 295.84 0.0K
10:54 295.83 295.83 295.71 295.71 0.0K
10:55 295.75 295.76 295.72 295.76 0.0K
10:56 295.65 295.65 295.61 295.62 0.0K
10:57 295.72 295.87 295.72 295.87 0.0K
10:58 295.88 295.94 295.84 295.94 0.0K
10:59 295.97 296.02 295.90 296.02 0.0K
11:00 296.08 296.10 296.04 296.04 0.0K
11:01 296.09 296.09 295.95 295.95 0.0K
11:02 295.94 295.96 295.94 295.94 0.0K
11:03 295.86 295.91 295.86 295.90 0.0K
11:04 295.92 296.06 295.92 296.06 0.0K
11:05 296.10 296.15 296.06 296.08 0.0K
11:06 296.11 296.18 296.11 296.18 0.0K
11:07 296.15 296.30 296.15 296.27 0.0K
11:08 296.27 296.27 296.25 296.25 0.0K
11:09 296.28 296.28 296.07 296.12 0.0K
11:10 296.03 296.16 296.03 296.16 0.0K
11:11 296.18 296.20 296.10 296.20 0.0K
11:12 296.16 296.24 296.16 296.17 0.0K
11:13 296.16 296.16 296.14 296.15 0.0K
11:14 296.17 296.17 296.11 296.11 0.0K
11:15 296.11 296.15 296.11 296.15 0.0K
11:16 296.07 296.29 296.07 296.29 0.0K
11:17 296.18 296.29 296.18 296.20 0.0K
11:18 296.18 296.18 296.06 296.10 0.0K
11:19 296.16 296.20 296.11 296.11 0.0K
11:20 296.11 296.11 296.04 296.04 0.0K
11:21 296.19 296.26 296.14 296.26 0.0K
11:22 296.28 296.38 296.23 296.36 0.0K
11:23 296.35 296.35 296.27 296.31 0.0K
11:24 296.30 296.30 296.18 296.18 0.0K
11:25 296.10 296.14 296.10 296.11 0.0K
11:26 296.10 296.10 295.98 295.98 0.0K
11:27 295.94 296.02 295.94 295.97 0.0K
11:28 295.97 296.06 295.97 296.04 0.0K
11:29 295.94 295.94 295.77 295.77 0.0K
11:30 295.76 295.87 295.76 295.87 0.0K
11:31 295.90 295.98 295.90 295.97 0.0K
11:32 295.89 296.00 295.89 296.00 0.0K
11:33 295.91 296.04 295.91 295.94 0.0K
11:34 295.92 296.02 295.92 296.02 0.0K
11:35 295.96 296.01 295.96 295.99 0.0K
11:36 295.94 295.95 295.83 295.95 0.0K
11:37 295.91 295.91 295.78 295.78 0.0K
11:38 295.73 295.73 295.66 295.66 0.0K
11:39 295.69 295.79 295.69 295.78 0.0K
11:40 295.78 295.78 295.70 295.70 0.0K
11:41 295.69 295.69 295.50 295.50 0.0K
11:42 295.60 295.60 295.59 295.60 0.0K
11:43 295.49 295.68 295.49 295.68 0.0K
11:44 295.68 295.79 295.68 295.79 0.0K
11:45 295.82 295.82 295.76 295.76 0.0K
11:46 295.81 295.86 295.75 295.75 0.0K
11:47 295.80 295.81 295.72 295.81 0.0K
11:48 295.83 295.83 295.78 295.78 0.0K
11:49 295.76 295.76 295.70 295.71 0.0K
11:50 295.72 295.72 295.68 295.69 0.0K
11:51 295.73 295.78 295.70 295.76 0.0K
11:52 295.77 295.77 295.66 295.66 0.0K
11:53 295.71 295.78 295.71 295.78 0.0K
11:54 295.74 295.79 295.74 295.77 0.0K
11:55 295.78 295.83 295.78 295.83 0.0K
11:56 295.86 295.86 295.64 295.71 0.0K
11:57 295.78 295.81 295.76 295.76 0.0K
11:58 295.65 295.82 295.65 295.75 0.0K
11:59 295.77 295.79 295.76 295.78 0.0K
12:00 295.84 295.91 295.84 295.91 0.0K
12:01 295.89 295.89 295.78 295.86 0.0K
12:02 295.82 295.82 295.77 295.77 0.0K
12:03 295.75 295.75 295.60 295.60 0.0K
12:04 295.62 295.68 295.62 295.68 0.0K
12:05 295.68 295.78 295.68 295.78 0.0K
12:06 295.75 295.79 295.65 295.65 0.0K
12:07 295.62 295.72 295.60 295.60 0.0K
12:08 295.62 295.67 295.55 295.67 0.0K
12:09 295.58 295.60 295.52 295.60 0.0K
12:10 295.59 295.69 295.59 295.69 0.0K
12:11 295.64 295.78 295.61 295.70 0.0K
12:12 295.74 295.74 295.62 295.62 0.0K
12:13 295.64 295.66 295.64 295.66 0.0K
12:14 295.68 295.74 295.68 295.74 0.0K
12:15 295.77 295.77 295.62 295.62 0.0K
12:16 295.62 295.62 295.59 295.60 0.0K
12:17 295.47 295.55 295.47 295.55 0.0K
12:18 295.67 295.68 295.62 295.68 0.0K
12:19 295.68 295.71 295.65 295.71 0.0K
12:20 295.64 295.73 295.63 295.63 0.0K
12:21 295.70 295.78 295.70 295.75 0.0K
12:22 295.77 295.77 295.76 295.77 0.0K
12:23 295.77 295.77 295.74 295.74 0.0K
12:24 295.78 295.82 295.78 295.79 0.0K
12:25 295.82 295.83 295.80 295.80 0.0K
12:26 295.85 295.93 295.85 295.86 0.0K
12:27 295.76 295.85 295.76 295.81 0.0K
12:28 295.72 295.72 295.55 295.55 0.0K
12:29 295.57 295.57 295.53 295.53 0.0K
12:30 295.49 295.60 295.49 295.60 0.0K
12:31 295.55 295.69 295.55 295.65 0.0K
12:32 295.67 295.69 295.66 295.69 0.0K
12:33 295.68 295.71 295.53 295.53 0.0K
12:34 295.64 295.70 295.64 295.68 0.0K
12:35 295.66 295.66 295.64 295.65 0.0K
12:36 295.63 295.63 295.52 295.52 0.0K
12:37 295.61 295.61 295.56 295.56 0.0K
12:38 295.55 295.58 295.55 295.55 0.0K
12:39 295.60 295.64 295.55 295.64 0.0K
12:40 295.69 295.72 295.69 295.71 0.0K
12:41 295.69 295.69 295.66 295.66 0.0K
12:42 295.67 295.73 295.52 295.54 0.0K
12:43 295.53 295.53 295.43 295.49 0.0K
12:44 295.44 295.47 295.39 295.39 0.0K
12:45 295.48 295.48 295.48 295.48 0.0K
12:46 295.53 295.53 295.50 295.51 0.0K
12:47 295.41 295.44 295.39 295.39 0.0K
12:48 295.38 295.38 295.29 295.29 0.0K
12:49 295.21 295.28 295.21 295.28 0.0K
12:50 295.32 295.32 295.25 295.25 0.0K
12:51 295.19 295.20 295.18 295.18 0.0K
12:52 295.15 295.24 295.15 295.24 0.0K
12:53 295.19 295.28 295.19 295.28 0.0K
12:54 295.29 295.29 295.26 295.27 0.0K
12:55 295.28 295.31 295.27 295.27 0.0K
12:56 295.29 295.31 295.28 295.28 0.0K
12:57 295.28 295.30 295.26 295.26 0.0K
12:58 295.24 295.26 295.22 295.22 0.0K
12:59 295.22 295.22 295.11 295.18 0.0K
13:00 295.17 295.18 295.17 295.17 0.0K
13:01 295.14 295.22 295.14 295.22 0.0K
13:02 295.19 295.20 295.18 295.18 0.0K
13:03 295.20 295.25 295.20 295.25 0.0K
13:04 295.25 295.25 295.19 295.20 0.0K
13:05 295.19 295.24 295.19 295.24 0.0K
13:06 295.21 295.24 295.18 295.24 0.0K
13:07 295.30 295.30 295.25 295.25 0.0K
13:08 295.32 295.34 295.30 295.30 0.0K
13:09 295.35 295.51 295.35 295.51 0.0K
13:10 295.55 295.65 295.54 295.54 0.0K
13:11 295.62 295.67 295.59 295.67 0.0K
13:12 295.70 295.70 295.65 295.65 0.0K
13:13 295.67 295.69 295.62 295.69 0.0K
13:14 295.72 295.73 295.59 295.65 0.0K
13:15 295.62 295.73 295.57 295.73 0.0K
13:16 295.80 295.80 295.72 295.77 0.0K
13:17 295.79 295.87 295.79 295.87 0.0K
13:18 295.84 295.84 295.74 295.74 0.0K
13:19 295.78 295.83 295.71 295.79 0.0K
13:20 295.76 295.76 295.75 295.76 0.0K
13:21 295.74 295.74 295.66 295.68 0.0K
13:22 295.66 295.78 295.66 295.78 0.0K
13:23 295.75 295.75 295.62 295.69 0.0K
13:24 295.68 295.79 295.68 295.79 0.0K
13:25 295.85 295.85 295.80 295.80 0.0K
13:26 295.72 295.82 295.72 295.75 0.0K
13:27 295.78 295.83 295.78 295.82 0.0K
13:28 295.77 295.80 295.72 295.72 0.0K
13:29 295.62 295.76 295.62 295.73 0.0K
13:30 295.84 295.84 295.72 295.81 0.0K
13:31 295.68 295.74 295.65 295.74 0.0K
13:32 295.75 295.75 295.70 295.71 0.0K
13:33 295.79 296.23 295.79 296.23 0.0K
13:34 296.26 296.59 296.26 296.49 0.0K
13:35 296.47 296.57 296.47 296.52 0.0K
13:36 296.54 296.62 296.54 296.54 0.0K
13:37 296.58 296.62 296.48 296.48 0.0K
13:38 296.47 296.54 296.45 296.54 0.0K
13:39 296.50 296.55 296.50 296.54 0.0K
13:40 296.52 296.57 296.48 296.57 0.0K
13:41 296.61 296.63 296.49 296.60 0.0K
13:42 296.55 296.56 296.46 296.56 0.0K
13:43 296.46 296.58 296.45 296.58 0.0K
13:44 296.49 296.59 296.49 296.59 0.0K
13:45 296.59 296.62 296.58 296.62 0.0K
13:46 296.62 296.76 296.62 296.76 0.0K
13:47 296.71 296.77 296.71 296.77 0.0K
13:48 296.80 296.84 296.73 296.73 0.0K
13:49 296.71 296.79 296.71 296.79 0.0K
13:50 296.76 296.83 296.76 296.83 0.0K
13:51 296.85 296.88 296.60 296.60 0.0K
13:52 296.58 296.62 296.55 296.62 0.0K
13:53 296.62 296.62 296.50 296.50 0.0K
13:54 296.46 296.48 296.40 296.48 0.0K
13:55 296.48 296.60 296.48 296.52 0.0K
13:56 296.58 296.65 296.57 296.65 0.0K
13:57 296.59 296.77 296.59 296.77 0.0K
13:58 296.63 296.76 296.63 296.76 0.0K
13:59 296.74 296.77 296.74 296.74 0.0K
14:00 296.70 296.70 296.69 296.70 0.0K
14:01 296.82 296.86 296.77 296.77 0.0K
14:02 296.82 296.89 296.74 296.88 0.0K
14:03 296.79 296.79 296.65 296.65 0.0K
14:04 296.60 296.71 296.60 296.71 0.0K
14:05 296.76 296.80 296.76 296.77 0.0K
14:06 296.80 296.80 296.68 296.68 0.0K
14:07 296.70 296.82 296.70 296.82 0.0K
14:08 296.81 296.82 296.81 296.82 0.0K
14:09 296.81 296.90 296.79 296.79 0.0K
14:10 296.82 296.89 296.73 296.73 0.0K
14:11 296.81 296.81 296.70 296.70 0.0K
14:12 296.80 296.82 296.77 296.82 0.0K
14:13 296.78 296.85 296.78 296.85 0.0K
14:14 296.80 296.80 296.75 296.79 0.0K
14:15 296.79 296.79 296.72 296.73 0.0K
14:16 296.63 296.79 296.63 296.79 0.0K
14:17 296.70 296.76 296.70 296.75 0.0K
14:18 296.78 296.86 296.78 296.84 0.0K
14:19 296.83 296.85 296.78 296.80 0.0K
14:20 296.79 296.79 296.74 296.74 0.0K
14:21 296.73 296.74 296.66 296.66 0.0K
14:22 296.73 296.78 296.65 296.78 0.0K
14:23 296.79 296.95 296.79 296.95 0.0K
14:24 296.94 296.94 296.88 296.88 0.0K
14:25 296.87 296.94 296.87 296.88 0.0K
14:26 296.82 296.86 296.82 296.83 0.0K
14:27 296.81 296.83 296.73 296.79 0.0K
14:28 296.70 296.75 296.68 296.68 0.0K
14:29 296.77 296.78 296.77 296.78 0.0K
14:30 296.82 296.82 296.75 296.75 0.0K
14:31 296.79 296.79 296.68 296.72 0.0K
14:32 296.70 296.70 296.65 296.65 0.0K
14:33 296.70 296.78 296.67 296.78 0.0K
14:34 296.78 296.89 296.78 296.78 0.0K
14:35 296.78 296.85 296.78 296.83 0.0K
14:36 296.83 296.94 296.82 296.94 0.0K
14:37 296.93 296.94 296.90 296.90 0.0K
14:38 296.97 296.98 296.94 296.98 0.0K
14:39 296.93 296.95 296.91 296.95 0.0K
14:40 296.96 297.09 296.96 297.09 0.0K
14:41 297.10 297.10 297.06 297.06 0.0K
14:42 297.06 297.09 297.00 297.09 0.0K
14:43 296.97 297.17 296.97 297.17 0.0K
14:44 297.20 297.20 297.05 297.05 0.0K
14:45 297.04 297.08 297.04 297.04 0.0K
14:46 297.08 297.08 297.04 297.04 0.0K
14:47 297.06 297.08 297.06 297.07 0.0K
14:48 297.11 297.16 297.11 297.16 0.0K
14:49 297.21 297.21 297.09 297.13 0.0K
14:50 297.11 297.11 296.99 296.99 0.0K
14:51 297.01 297.02 296.89 296.97 0.0K
14:52 296.97 297.00 296.96 297.00 0.0K
14:53 297.06 297.10 296.95 296.95 0.0K
14:54 296.95 297.01 296.92 296.92 0.0K
14:55 296.88 296.96 296.81 296.81 0.0K
14:56 296.78 296.78 296.62 296.62 0.0K
14:57 296.62 296.67 296.60 296.67 0.0K
14:58 296.74 296.77 296.70 296.77 0.0K
14:59 296.82 296.82 296.61 296.62 0.0K
15:00 296.62 296.63 296.61 296.62 0.0K
15:01 296.59 296.67 296.59 296.67 0.0K
15:02 296.67 296.67 296.67 296.67 0.0K
15:03 296.61 296.61 296.54 296.61 0.0K
15:04 296.61 296.61 296.47 296.54 0.0K
15:05 296.54 296.55 296.54 296.55 0.0K
15:06 296.54 296.54 296.53 296.54 0.0K
15:07 296.54 296.55 296.54 296.54 0.0K
15:08 296.54 296.54 296.52 296.54 0.0K
15:09 296.54 296.54 296.52 296.52 0.0K
15:10 296.53 296.55 296.43 296.43 0.0K
15:11 296.52 296.55 296.49 296.54 0.0K
15:12 296.56 296.57 296.53 296.53 0.0K
15:13 296.53 296.53 296.53 296.53 0.0K
15:14 296.52 296.53 296.52 296.53 0.0K
15:15 296.53 296.57 296.53 296.57 0.0K
15:16 296.55 296.55 296.55 296.55 0.0K
15:17 296.55 296.55 296.55 296.55 0.0K
15:18 296.55 296.55 296.54 296.55 0.0K
15:19 296.55 296.55 296.47 296.54 0.0K
15:20 296.55 296.61 296.55 296.61 0.0K
15:21 296.61 296.61 296.61 296.61 0.0K
15:22 296.61 297.08 296.61 297.08 0.0K
15:23 297.08 297.08 297.08 297.08 0.0K
15:24 297.08 297.08 297.08 297.08 0.0K
15:25 297.08 297.08 297.08 297.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据