S&PBmv Ipc Ind De Rsgo Pnderado (MXTR0)

MXTR0
🏛️ 墨西哥 →
327.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 297.65 297.78 297.65 297.75 0.0K
08:31 297.68 297.78 297.67 297.78 0.0K
08:32 297.76 297.78 297.72 297.78 0.0K
08:33 297.81 297.84 297.77 297.84 0.0K
08:34 297.93 297.93 297.73 297.85 0.0K
08:35 297.91 297.91 297.82 297.87 0.0K
08:36 297.83 297.90 297.83 297.90 0.0K
08:37 297.85 298.10 297.85 298.07 0.0K
08:38 298.07 298.09 298.00 298.00 0.0K
08:39 297.95 297.95 297.84 297.84 0.0K
08:40 297.75 297.88 297.57 297.57 0.0K
08:41 297.58 297.58 297.50 297.50 0.0K
08:42 297.57 297.60 297.49 297.49 0.0K
08:43 297.62 297.72 297.60 297.72 0.0K
08:44 297.69 297.69 297.56 297.57 0.0K
08:45 297.62 297.62 297.58 297.58 0.0K
08:46 297.58 297.58 297.34 297.34 0.0K
08:47 297.21 297.29 297.21 297.29 0.0K
08:48 297.36 297.53 297.36 297.53 0.0K
08:49 297.55 297.61 297.55 297.61 0.0K
08:50 297.44 297.53 297.44 297.47 0.0K
08:51 297.50 297.50 297.45 297.47 0.0K
08:52 297.35 297.35 297.24 297.24 0.0K
08:53 297.28 297.28 297.24 297.25 0.0K
08:54 297.33 297.33 297.28 297.28 0.0K
08:55 297.27 297.31 297.19 297.19 0.0K
08:56 297.17 297.17 296.90 296.90 0.0K
08:57 296.87 296.88 296.81 296.82 0.0K
08:58 296.85 296.93 296.85 296.89 0.0K
08:59 296.94 296.94 296.87 296.91 0.0K
09:00 296.57 296.57 296.45 296.45 0.0K
09:01 296.44 296.44 296.35 296.35 0.0K
09:02 296.39 296.43 296.36 296.40 0.0K
09:03 296.39 296.39 296.35 296.35 0.0K
09:04 296.31 296.35 296.26 296.35 0.0K
09:05 296.29 296.36 296.29 296.33 0.0K
09:06 296.39 296.39 296.03 296.03 0.0K
09:07 296.08 296.09 295.96 295.96 0.0K
09:08 295.98 296.04 295.98 295.98 0.0K
09:09 296.02 296.13 296.02 296.13 0.0K
09:10 296.10 296.25 296.10 296.16 0.0K
09:11 296.15 296.19 296.12 296.12 0.0K
09:12 296.08 296.20 296.08 296.15 0.0K
09:13 296.18 296.38 296.18 296.35 0.0K
09:14 296.33 296.35 296.30 296.30 0.0K
09:15 296.36 296.42 296.34 296.34 0.0K
09:16 296.24 296.24 296.07 296.07 0.0K
09:17 296.07 296.26 296.07 296.26 0.0K
09:18 296.27 296.27 296.16 296.16 0.0K
09:19 296.19 296.20 296.16 296.19 0.0K
09:20 296.17 296.22 296.09 296.09 0.0K
09:21 295.98 296.14 295.98 296.08 0.0K
09:22 296.00 296.02 295.95 295.97 0.0K
09:23 295.99 295.99 295.67 295.67 0.0K
09:24 295.67 295.73 295.62 295.65 0.0K
09:25 295.69 295.69 295.53 295.53 0.0K
09:26 295.42 295.56 295.42 295.53 0.0K
09:27 295.36 295.37 295.31 295.37 0.0K
09:28 295.38 295.40 295.24 295.24 0.0K
09:29 295.30 295.31 295.11 295.11 0.0K
09:30 295.25 295.33 295.25 295.30 0.0K
09:31 295.37 295.38 295.29 295.38 0.0K
09:32 295.31 295.35 295.22 295.35 0.0K
09:33 295.31 295.37 295.31 295.37 0.0K
09:34 295.30 295.45 295.30 295.45 0.0K
09:35 295.49 295.69 295.49 295.60 0.0K
09:36 295.57 295.62 295.51 295.51 0.0K
09:37 295.57 295.57 295.52 295.52 0.0K
09:38 295.52 295.57 295.52 295.53 0.0K
09:39 295.44 295.44 295.40 295.43 0.0K
09:40 295.44 295.52 295.32 295.52 0.0K
09:41 295.57 295.60 295.53 295.60 0.0K
09:42 295.61 295.79 295.61 295.77 0.0K
09:43 295.83 295.89 295.82 295.89 0.0K
09:44 295.80 295.82 295.74 295.74 0.0K
09:45 295.73 295.80 295.73 295.80 0.0K
09:46 295.80 295.82 295.79 295.79 0.0K
09:47 295.89 295.90 295.86 295.88 0.0K
09:48 295.83 295.83 295.71 295.71 0.0K
09:49 295.74 295.76 295.65 295.76 0.0K
09:50 295.75 295.75 295.58 295.58 0.0K
09:51 295.58 295.63 295.51 295.51 0.0K
09:52 295.52 295.62 295.52 295.58 0.0K
09:53 295.53 295.54 295.52 295.52 0.0K
09:54 295.47 295.47 295.42 295.43 0.0K
09:55 295.45 295.63 295.36 295.63 0.0K
09:56 295.73 295.92 295.73 295.90 0.0K
09:57 295.85 295.98 295.85 295.90 0.0K
09:58 295.91 295.93 295.83 295.93 0.0K
09:59 295.87 295.87 295.73 295.73 0.0K
10:00 295.73 295.83 295.64 295.83 0.0K
10:01 295.82 295.82 295.71 295.71 0.0K
10:02 295.69 295.86 295.69 295.80 0.0K
10:03 295.85 295.85 295.76 295.76 0.0K
10:04 295.67 295.71 295.60 295.60 0.0K
10:05 295.64 295.64 295.57 295.57 0.0K
10:06 295.59 295.62 295.57 295.57 0.0K
10:07 295.55 295.59 295.54 295.54 0.0K
10:08 295.55 295.57 295.44 295.57 0.0K
10:09 295.63 295.63 295.52 295.52 0.0K
10:10 295.61 295.61 295.54 295.54 0.0K
10:11 295.64 295.68 295.61 295.61 0.0K
10:12 295.61 295.61 295.48 295.48 0.0K
10:13 295.48 295.48 295.36 295.46 0.0K
10:14 295.50 295.52 295.45 295.46 0.0K
10:15 295.43 295.49 295.40 295.49 0.0K
10:16 295.55 295.60 295.55 295.55 0.0K
10:17 295.55 295.64 295.55 295.64 0.0K
10:18 295.61 295.62 295.54 295.54 0.0K
10:19 295.51 295.51 295.42 295.43 0.0K
10:20 295.34 295.34 295.29 295.33 0.0K
10:21 295.35 295.35 295.24 295.24 0.0K
10:22 295.31 295.34 295.26 295.30 0.0K
10:23 295.28 295.30 295.28 295.28 0.0K
10:24 295.29 295.33 295.28 295.32 0.0K
10:25 295.34 295.47 295.34 295.47 0.0K
10:26 295.46 295.47 295.45 295.47 0.0K
10:27 295.45 295.50 295.37 295.50 0.0K
10:28 295.44 295.44 295.36 295.36 0.0K
10:29 295.45 295.52 295.40 295.45 0.0K
10:30 295.58 295.58 295.42 295.42 0.0K
10:31 295.31 295.46 295.31 295.41 0.0K
10:32 295.41 295.41 295.29 295.29 0.0K
10:33 295.34 295.36 295.31 295.34 0.0K
10:34 295.39 295.46 295.38 295.46 0.0K
10:35 295.48 295.61 295.48 295.61 0.0K
10:36 295.61 295.71 295.61 295.71 0.0K
10:37 295.71 295.73 295.68 295.68 0.0K
10:38 295.71 295.75 295.61 295.73 0.0K
10:39 295.77 295.77 295.71 295.71 0.0K
10:40 295.73 295.73 295.65 295.70 0.0K
10:41 295.71 295.75 295.59 295.59 0.0K
10:42 295.63 295.64 295.53 295.64 0.0K
10:43 295.56 295.64 295.56 295.64 0.0K
10:44 295.57 295.59 295.56 295.59 0.0K
10:45 295.60 295.63 295.51 295.51 0.0K
10:46 295.49 295.62 295.49 295.62 0.0K
10:47 295.68 295.73 295.59 295.62 0.0K
10:48 295.56 295.66 295.56 295.66 0.0K
10:49 295.65 295.75 295.65 295.75 0.0K
10:50 295.85 295.85 295.74 295.79 0.0K
10:51 295.86 295.86 295.75 295.75 0.0K
10:52 295.72 295.72 295.63 295.63 0.0K
10:53 295.70 295.78 295.68 295.76 0.0K
10:54 295.74 295.74 295.61 295.61 0.0K
10:55 295.54 295.56 295.54 295.56 0.0K
10:56 295.59 295.74 295.59 295.63 0.0K
10:57 295.65 295.65 295.49 295.57 0.0K
10:58 295.69 295.70 295.69 295.70 0.0K
10:59 295.60 295.60 295.55 295.55 0.0K
11:00 295.55 295.57 295.52 295.57 0.0K
11:01 295.63 295.67 295.62 295.62 0.0K
11:02 295.59 295.67 295.47 295.54 0.0K
11:03 295.59 295.61 295.55 295.56 0.0K
11:04 295.56 295.63 295.54 295.57 0.0K
11:05 295.54 295.54 295.31 295.31 0.0K
11:06 295.35 295.35 295.30 295.30 0.0K
11:07 295.31 295.31 295.17 295.17 0.0K
11:08 295.17 295.17 295.01 295.01 0.0K
11:09 294.89 294.90 294.85 294.85 0.0K
11:10 294.94 294.95 294.90 294.91 0.0K
11:11 294.84 294.92 294.84 294.92 0.0K
11:12 294.99 295.05 294.99 295.05 0.0K
11:13 295.14 295.31 295.10 295.31 0.0K
11:14 295.22 295.32 295.22 295.30 0.0K
11:15 295.32 295.41 295.32 295.39 0.0K
11:16 295.23 295.24 295.13 295.20 0.0K
11:17 295.25 295.27 295.23 295.27 0.0K
11:18 295.30 295.35 295.20 295.35 0.0K
11:19 295.39 295.40 295.33 295.40 0.0K
11:20 295.45 295.45 295.35 295.41 0.0K
11:21 295.36 295.38 295.29 295.29 0.0K
11:22 295.25 295.29 295.12 295.12 0.0K
11:23 295.22 295.27 295.22 295.27 0.0K
11:24 295.29 295.37 295.20 295.28 0.0K
11:25 295.31 295.32 295.22 295.22 0.0K
11:26 295.21 295.31 295.16 295.21 0.0K
11:27 295.23 295.24 295.21 295.24 0.0K
11:28 295.28 295.39 295.24 295.39 0.0K
11:29 295.36 295.43 295.36 295.43 0.0K
11:30 295.42 295.43 295.27 295.28 0.0K
11:31 295.26 295.27 295.18 295.18 0.0K
11:32 295.18 295.21 295.17 295.21 0.0K
11:33 295.21 295.21 295.14 295.14 0.0K
11:34 295.14 295.14 295.02 295.02 0.0K
11:35 295.04 295.10 295.00 295.10 0.0K
11:36 295.08 295.08 295.02 295.02 0.0K
11:37 295.10 295.10 295.08 295.10 0.0K
11:38 295.10 295.10 295.05 295.08 0.0K
11:39 295.05 295.23 295.05 295.23 0.0K
11:40 295.27 295.27 295.22 295.26 0.0K
11:41 295.30 295.30 295.26 295.26 0.0K
11:42 295.29 295.40 295.29 295.40 0.0K
11:43 295.32 295.41 295.32 295.41 0.0K
11:44 295.38 295.40 295.36 295.40 0.0K
11:45 295.41 295.41 295.39 295.39 0.0K
11:46 295.39 295.53 295.39 295.53 0.0K
11:47 295.62 295.65 295.58 295.58 0.0K
11:48 295.56 295.56 295.52 295.54 0.0K
11:49 295.50 295.51 295.46 295.51 0.0K
11:50 295.49 295.56 295.49 295.56 0.0K
11:51 295.54 295.62 295.54 295.59 0.0K
11:52 295.58 295.58 295.52 295.52 0.0K
11:53 295.55 295.63 295.55 295.61 0.0K
11:54 295.61 295.64 295.61 295.61 0.0K
11:55 295.64 295.64 295.59 295.63 0.0K
11:56 295.60 295.67 295.60 295.65 0.0K
11:57 295.64 295.71 295.64 295.70 0.0K
11:58 295.66 295.71 295.66 295.66 0.0K
11:59 295.63 295.68 295.61 295.68 0.0K
12:00 295.69 295.72 295.68 295.72 0.0K
12:01 295.77 295.78 295.75 295.75 0.0K
12:02 295.80 295.91 295.80 295.86 0.0K
12:03 295.86 295.87 295.83 295.83 0.0K
12:04 295.83 295.83 295.69 295.70 0.0K
12:05 295.69 295.69 295.60 295.60 0.0K
12:06 295.62 295.65 295.56 295.65 0.0K
12:07 295.64 295.70 295.62 295.70 0.0K
12:08 295.74 295.74 295.69 295.69 0.0K
12:09 295.63 295.66 295.63 295.65 0.0K
12:10 295.66 295.66 295.63 295.63 0.0K
12:11 295.63 295.63 295.53 295.53 0.0K
12:12 295.54 295.57 295.53 295.54 0.0K
12:13 295.57 295.57 295.47 295.51 0.0K
12:14 295.54 295.54 295.45 295.53 0.0K
12:15 295.66 295.66 295.56 295.56 0.0K
12:16 295.51 295.51 295.47 295.47 0.0K
12:17 295.46 295.46 295.37 295.37 0.0K
12:18 295.33 295.34 295.31 295.31 0.0K
12:19 295.21 295.21 295.16 295.19 0.0K
12:20 295.18 295.18 295.15 295.15 0.0K
12:21 295.16 295.21 295.16 295.21 0.0K
12:22 295.21 295.22 295.18 295.19 0.0K
12:23 295.21 295.25 295.19 295.25 0.0K
12:24 295.26 295.31 295.25 295.31 0.0K
12:25 295.27 295.32 295.27 295.32 0.0K
12:26 295.40 295.41 295.38 295.41 0.0K
12:27 295.42 295.48 295.38 295.38 0.0K
12:28 295.38 295.41 295.38 295.38 0.0K
12:29 295.37 295.40 295.36 295.40 0.0K
12:30 295.38 295.42 295.37 295.37 0.0K
12:31 295.31 295.39 295.31 295.36 0.0K
12:32 295.27 295.27 295.23 295.23 0.0K
12:33 295.25 295.25 295.15 295.17 0.0K
12:34 295.15 295.20 295.12 295.20 0.0K
12:35 295.18 295.25 295.18 295.25 0.0K
12:36 295.27 295.27 295.25 295.26 0.0K
12:37 295.29 295.37 295.29 295.37 0.0K
12:38 295.40 295.46 295.40 295.46 0.0K
12:39 295.43 295.61 295.43 295.61 0.0K
12:40 295.59 295.73 295.59 295.73 0.0K
12:41 295.78 295.87 295.78 295.78 0.0K
12:42 295.83 296.07 295.83 296.07 0.0K
12:43 296.14 296.17 296.12 296.17 0.0K
12:44 296.11 296.14 296.10 296.10 0.0K
12:45 296.01 296.02 295.93 295.93 0.0K
12:46 295.98 296.08 295.96 296.08 0.0K
12:47 296.09 296.16 296.09 296.14 0.0K
12:48 296.13 296.15 296.03 296.03 0.0K
12:49 296.04 296.04 295.93 296.01 0.0K
12:50 296.02 296.08 296.02 296.07 0.0K
12:51 296.06 296.08 296.01 296.01 0.0K
12:52 296.07 296.07 295.98 295.98 0.0K
12:53 295.92 295.92 295.70 295.70 0.0K
12:54 295.71 295.71 295.56 295.56 0.0K
12:55 295.55 295.65 295.55 295.65 0.0K
12:56 295.54 295.54 295.47 295.47 0.0K
12:57 295.46 295.50 295.41 295.50 0.0K
12:58 295.55 295.56 295.54 295.54 0.0K
12:59 295.61 296.04 295.61 296.04 0.0K
13:00 296.17 296.55 296.17 296.55 0.0K
13:01 296.67 296.79 296.67 296.79 0.0K
13:02 296.80 296.85 296.72 296.85 0.0K
13:03 296.86 296.91 296.86 296.91 0.0K
13:04 296.79 296.79 296.72 296.73 0.0K
13:05 296.69 296.82 296.69 296.82 0.0K
13:06 296.91 296.91 296.80 296.80 0.0K
13:07 296.79 296.96 296.75 296.96 0.0K
13:08 296.96 296.96 296.83 296.85 0.0K
13:09 296.87 296.87 296.78 296.83 0.0K
13:10 296.77 296.77 296.46 296.46 0.0K
13:11 296.43 296.43 296.33 296.33 0.0K
13:12 296.38 296.45 296.38 296.44 0.0K
13:13 296.49 296.58 296.49 296.58 0.0K
13:14 296.53 296.64 296.53 296.64 0.0K
13:15 296.62 296.67 296.62 296.67 0.0K
13:16 296.64 296.64 296.61 296.64 0.0K
13:17 296.66 296.68 296.61 296.64 0.0K
13:18 296.72 296.72 296.69 296.69 0.0K
13:19 296.70 296.72 296.69 296.69 0.0K
13:20 296.71 296.89 296.71 296.83 0.0K
13:21 296.83 296.91 296.83 296.89 0.0K
13:22 296.89 296.90 296.88 296.90 0.0K
13:23 296.90 296.90 296.81 296.81 0.0K
13:24 296.83 296.83 296.76 296.76 0.0K
13:25 296.73 296.82 296.71 296.78 0.0K
13:26 296.90 296.90 296.86 296.89 0.0K
13:27 296.91 296.91 296.87 296.90 0.0K
13:28 296.83 296.91 296.81 296.91 0.0K
13:29 296.81 296.97 296.81 296.97 0.0K
13:30 296.89 297.01 296.89 296.95 0.0K
13:31 296.99 297.01 296.96 297.01 0.0K
13:32 296.86 296.92 296.86 296.88 0.0K
13:33 296.89 296.93 296.85 296.85 0.0K
13:34 296.90 297.02 296.90 296.97 0.0K
13:35 296.92 297.03 296.89 297.03 0.0K
13:36 297.07 297.09 296.91 296.91 0.0K
13:37 296.95 297.07 296.95 297.07 0.0K
13:38 297.08 297.09 296.97 297.01 0.0K
13:39 297.02 297.12 297.02 297.08 0.0K
13:40 297.12 297.14 297.09 297.14 0.0K
13:41 297.19 297.24 297.16 297.24 0.0K
13:42 297.25 297.25 297.12 297.19 0.0K
13:43 297.21 297.23 297.09 297.09 0.0K
13:44 297.09 297.09 297.02 297.08 0.0K
13:45 297.08 297.12 297.03 297.12 0.0K
13:46 297.17 297.27 297.17 297.27 0.0K
13:47 297.15 297.24 297.15 297.20 0.0K
13:48 297.18 297.18 297.04 297.04 0.0K
13:49 297.04 297.04 297.00 297.00 0.0K
13:50 297.01 297.01 296.95 296.98 0.0K
13:51 297.01 297.01 296.90 296.93 0.0K
13:52 296.89 296.89 296.77 296.77 0.0K
13:53 296.89 296.95 296.89 296.95 0.0K
13:54 296.96 297.01 296.96 296.99 0.0K
13:55 297.01 297.01 296.90 296.90 0.0K
13:56 296.93 296.93 296.89 296.93 0.0K
13:57 296.91 296.98 296.91 296.98 0.0K
13:58 297.01 297.01 296.95 296.95 0.0K
13:59 296.97 297.00 296.94 296.94 0.0K
14:00 296.96 297.00 296.92 297.00 0.0K
14:01 297.03 297.05 297.02 297.02 0.0K
14:02 296.99 296.99 296.95 296.98 0.0K
14:03 296.95 296.95 296.89 296.92 0.0K
14:04 296.96 297.01 296.87 297.01 0.0K
14:05 297.00 297.01 296.97 297.01 0.0K
14:06 297.05 297.07 297.03 297.03 0.0K
14:07 297.01 297.07 297.00 297.07 0.0K
14:08 297.01 297.04 297.00 297.00 0.0K
14:09 296.95 296.95 296.80 296.80 0.0K
14:10 296.91 296.96 296.91 296.96 0.0K
14:11 296.97 297.03 296.97 297.03 0.0K
14:12 297.06 297.06 297.01 297.02 0.0K
14:13 297.01 297.01 296.96 296.96 0.0K
14:14 296.89 297.03 296.89 297.03 0.0K
14:15 297.11 297.11 297.08 297.08 0.0K
14:16 297.14 297.14 297.08 297.08 0.0K
14:17 297.13 297.14 297.13 297.13 0.0K
14:18 297.14 297.16 297.14 297.15 0.0K
14:19 297.14 297.18 297.14 297.18 0.0K
14:20 297.15 297.15 297.07 297.07 0.0K
14:21 297.12 297.12 297.04 297.06 0.0K
14:22 297.05 297.09 297.05 297.05 0.0K
14:23 297.11 297.17 297.11 297.17 0.0K
14:24 297.20 297.20 297.11 297.11 0.0K
14:25 297.14 297.19 297.06 297.11 0.0K
14:26 297.13 297.16 297.13 297.16 0.0K
14:27 297.16 297.25 297.16 297.25 0.0K
14:28 297.27 297.27 297.19 297.24 0.0K
14:29 297.19 297.25 297.18 297.25 0.0K
14:30 297.20 297.33 297.20 297.24 0.0K
14:31 297.26 297.34 297.26 297.27 0.0K
14:32 297.12 297.18 297.12 297.18 0.0K
14:33 297.22 297.24 297.09 297.09 0.0K
14:34 297.17 297.17 297.04 297.04 0.0K
14:35 297.06 297.06 296.99 297.01 0.0K
14:36 296.93 297.00 296.87 296.87 0.0K
14:37 297.00 297.01 296.98 297.01 0.0K
14:38 297.16 297.16 297.08 297.12 0.0K
14:39 297.15 297.22 297.11 297.11 0.0K
14:40 297.11 297.11 296.98 296.98 0.0K
14:41 296.96 296.97 296.95 296.96 0.0K
14:42 296.98 297.14 296.98 297.14 0.0K
14:43 297.17 297.17 297.14 297.14 0.0K
14:44 297.07 297.14 297.07 297.07 0.0K
14:45 297.09 297.16 297.09 297.15 0.0K
14:46 297.09 297.16 297.09 297.16 0.0K
14:47 297.18 297.22 297.18 297.20 0.0K
14:48 297.13 297.17 297.11 297.14 0.0K
14:49 297.15 297.15 297.15 297.15 0.0K
14:50 297.19 297.20 297.13 297.13 0.0K
14:51 297.11 297.11 297.06 297.09 0.0K
14:52 297.09 297.18 297.09 297.15 0.0K
14:53 297.16 297.16 297.09 297.15 0.0K
14:54 297.16 297.16 297.12 297.14 0.0K
14:55 297.09 297.20 297.09 297.20 0.0K
14:56 297.16 297.19 297.16 297.19 0.0K
14:57 297.20 297.20 297.17 297.19 0.0K
14:58 297.17 297.28 297.17 297.27 0.0K
14:59 297.24 297.40 297.24 297.40 0.0K
15:00 297.31 297.34 297.31 297.34 0.0K
15:01 297.33 297.34 297.33 297.34 0.0K
15:02 297.27 297.39 297.27 297.38 0.0K
15:03 297.38 297.39 297.37 297.38 0.0K
15:04 297.38 297.39 297.38 297.39 0.0K
15:05 297.35 297.36 297.34 297.34 0.0K
15:06 297.35 297.37 297.34 297.37 0.0K
15:07 297.35 297.36 297.35 297.36 0.0K
15:08 297.36 297.36 297.36 297.36 0.0K
15:09 297.36 297.36 297.36 297.36 0.0K
15:10 297.37 297.37 297.37 297.37 0.0K
15:11 297.37 297.37 297.37 297.37 0.0K
15:12 297.37 297.37 297.37 297.37 0.0K
15:13 297.37 297.37 297.37 297.37 0.0K
15:14 297.37 297.37 297.34 297.35 0.0K
15:15 297.34 297.34 297.33 297.34 0.0K
15:16 297.34 297.35 297.34 297.35 0.0K
15:17 297.35 297.35 297.34 297.34 0.0K
15:18 297.34 297.34 297.33 297.34 0.0K
15:19 297.33 297.34 297.33 297.34 0.0K
15:20 297.33 297.37 297.33 297.37 0.0K
15:21 297.37 297.37 297.37 297.37 0.0K
15:22 297.37 297.37 297.24 297.24 0.0K
15:23 297.24 297.24 297.24 297.24 0.0K
15:24 297.24 297.24 297.24 297.24 0.0K
15:25 297.24 297.24 297.24 297.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据