时间 开盘价 最高价 最低价 收盘价 成交量
08:30 195.64 195.70 195.60 195.60 0.0K
08:31 195.59 195.67 195.59 195.67 0.0K
08:32 195.67 195.67 195.63 195.67 0.0K
08:33 195.67 195.67 195.59 195.65 0.0K
08:34 195.66 195.79 195.66 195.79 0.0K
08:35 195.77 195.85 195.77 195.77 0.0K
08:36 195.79 195.79 195.65 195.65 0.0K
08:37 195.64 195.81 195.64 195.81 0.0K
08:38 195.77 195.82 195.76 195.76 0.0K
08:39 195.75 195.96 195.75 195.96 0.0K
08:40 195.94 195.94 195.84 195.84 0.0K
08:41 195.83 195.83 195.75 195.75 0.0K
08:42 195.19 195.25 195.17 195.25 0.0K
08:43 195.22 195.22 194.94 194.94 0.0K
08:44 194.89 194.89 194.83 194.83 0.0K
08:45 194.79 194.83 194.79 194.83 0.0K
08:46 194.82 194.84 194.77 194.81 0.0K
08:47 194.79 194.82 194.75 194.75 0.0K
08:48 194.38 194.38 194.28 194.28 0.0K
08:49 194.26 194.34 194.26 194.28 0.0K
08:50 194.35 194.35 193.93 193.93 0.0K
08:51 193.91 193.96 193.91 193.91 0.0K
08:52 193.82 193.82 193.75 193.82 0.0K
08:53 193.88 193.88 193.80 193.85 0.0K
08:54 193.71 193.78 193.71 193.78 0.0K
08:55 193.74 193.74 193.63 193.67 0.0K
08:56 193.67 193.72 193.67 193.72 0.0K
08:57 193.52 193.52 193.33 193.35 0.0K
08:58 193.43 193.43 193.24 193.24 0.0K
08:59 193.25 193.25 193.14 193.16 0.0K
09:00 193.20 193.30 193.20 193.28 0.0K
09:01 193.32 193.39 193.28 193.39 0.0K
09:02 193.59 193.96 193.59 193.96 0.0K
09:03 193.98 194.04 193.98 194.04 0.0K
09:04 194.04 194.13 194.03 194.06 0.0K
09:05 194.14 194.23 194.13 194.23 0.0K
09:06 194.30 194.30 194.24 194.29 0.0K
09:07 194.28 194.37 194.28 194.37 0.0K
09:08 194.40 194.48 194.40 194.48 0.0K
09:09 194.48 194.55 194.46 194.55 0.0K
09:10 194.58 194.58 194.52 194.52 0.0K
09:11 194.60 194.72 194.60 194.72 0.0K
09:12 194.74 194.78 194.68 194.68 0.0K
09:13 194.68 194.68 194.64 194.65 0.0K
09:14 194.70 194.72 194.66 194.72 0.0K
09:15 194.74 194.74 194.69 194.74 0.0K
09:16 194.73 194.73 194.71 194.71 0.0K
09:17 194.79 194.87 194.79 194.87 0.0K
09:18 194.87 194.88 194.85 194.87 0.0K
09:19 194.85 194.85 194.72 194.72 0.0K
09:20 194.67 194.67 194.64 194.64 0.0K
09:21 194.62 194.74 194.62 194.74 0.0K
09:22 194.71 194.71 194.67 194.68 0.0K
09:23 194.71 194.73 194.69 194.69 0.0K
09:24 194.68 194.69 194.62 194.69 0.0K
09:25 194.66 194.69 194.62 194.62 0.0K
09:26 194.68 194.69 194.62 194.69 0.0K
09:27 194.66 194.76 194.66 194.76 0.0K
09:28 194.73 194.76 194.72 194.72 0.0K
09:29 194.67 194.67 194.61 194.61 0.0K
09:30 194.60 194.62 194.60 194.60 0.0K
09:31 194.60 194.63 194.57 194.57 0.0K
09:32 194.62 194.62 194.55 194.55 0.0K
09:33 194.58 194.58 194.53 194.57 0.0K
09:34 194.62 194.62 194.57 194.57 0.0K
09:35 194.57 194.61 194.57 194.61 0.0K
09:36 194.66 194.75 194.66 194.75 0.0K
09:37 194.74 194.82 194.74 194.82 0.0K
09:38 194.82 194.96 194.82 194.96 0.0K
09:39 194.94 194.94 194.82 194.86 0.0K
09:40 194.91 194.92 194.83 194.83 0.0K
09:41 194.77 194.80 194.77 194.78 0.0K
09:42 194.78 194.78 194.73 194.73 0.0K
09:43 194.72 194.72 194.70 194.70 0.0K
09:44 194.73 194.88 194.73 194.88 0.0K
09:45 194.91 194.93 194.87 194.92 0.0K
09:46 194.92 194.92 194.85 194.90 0.0K
09:47 194.86 194.88 194.85 194.88 0.0K
09:48 194.87 194.95 194.87 194.95 0.0K
09:49 194.96 194.96 194.93 194.93 0.0K
09:50 194.91 194.91 194.88 194.89 0.0K
09:51 194.88 194.88 194.84 194.85 0.0K
09:52 194.80 194.90 194.80 194.86 0.0K
09:53 194.84 194.86 194.83 194.84 0.0K
09:54 194.82 194.90 194.82 194.90 0.0K
09:55 194.79 194.90 194.79 194.90 0.0K
09:56 194.95 194.98 194.95 194.96 0.0K
09:57 194.96 194.96 194.91 194.95 0.0K
09:58 194.84 195.00 194.84 195.00 0.0K
09:59 194.99 195.02 194.98 195.02 0.0K
10:00 194.93 195.08 194.93 195.08 0.0K
10:01 195.06 195.10 195.06 195.10 0.0K
10:02 195.13 195.13 195.03 195.10 0.0K
10:03 195.15 195.17 195.14 195.14 0.0K
10:04 195.24 195.24 195.22 195.24 0.0K
10:05 195.15 195.23 195.15 195.21 0.0K
10:06 195.20 195.36 195.20 195.36 0.0K
10:07 195.36 195.41 195.36 195.41 0.0K
10:08 195.41 195.47 195.41 195.45 0.0K
10:09 195.45 195.45 195.40 195.40 0.0K
10:10 195.39 195.45 195.39 195.45 0.0K
10:11 195.42 195.44 195.42 195.44 0.0K
10:12 195.40 195.40 195.39 195.40 0.0K
10:13 195.35 195.40 195.35 195.39 0.0K
10:14 195.35 195.45 195.35 195.45 0.0K
10:15 195.43 195.46 195.43 195.43 0.0K
10:16 195.44 195.44 195.39 195.39 0.0K
10:17 195.40 195.43 195.40 195.42 0.0K
10:18 195.35 195.44 195.35 195.43 0.0K
10:19 195.44 195.46 195.42 195.46 0.0K
10:20 195.45 195.52 195.45 195.52 0.0K
10:21 195.51 195.54 195.51 195.54 0.0K
10:22 195.54 195.54 195.50 195.51 0.0K
10:23 195.52 195.52 195.46 195.49 0.0K
10:24 195.50 195.51 195.49 195.49 0.0K
10:25 195.45 195.46 195.44 195.46 0.0K
10:26 195.43 195.43 195.42 195.43 0.0K
10:27 195.43 195.47 195.40 195.44 0.0K
10:28 195.49 195.51 195.49 195.50 0.0K
10:29 195.48 195.48 195.46 195.46 0.0K
10:30 195.47 195.47 195.46 195.47 0.0K
10:31 195.45 195.45 195.42 195.42 0.0K
10:32 195.43 195.44 195.39 195.41 0.0K
10:33 195.40 195.40 195.37 195.37 0.0K
10:34 195.38 195.38 195.34 195.35 0.0K
10:35 195.34 195.34 195.33 195.34 0.0K
10:36 195.36 195.36 195.29 195.29 0.0K
10:37 195.33 195.34 195.31 195.34 0.0K
10:38 195.33 195.33 195.27 195.27 0.0K
10:39 195.27 195.30 195.27 195.30 0.0K
10:40 195.32 195.44 195.27 195.44 0.0K
10:41 195.45 195.45 195.41 195.41 0.0K
10:42 195.41 195.43 195.38 195.38 0.0K
10:43 195.35 195.40 195.35 195.40 0.0K
10:44 195.39 195.40 195.38 195.38 0.0K
10:45 195.35 195.36 195.33 195.34 0.0K
10:46 195.33 195.35 195.33 195.35 0.0K
10:47 195.35 195.35 195.25 195.29 0.0K
10:48 195.29 195.29 195.28 195.29 0.0K
10:49 195.21 195.26 195.21 195.26 0.0K
10:50 195.24 195.26 195.24 195.24 0.0K
10:51 195.24 195.27 195.24 195.27 0.0K
10:52 195.29 195.31 195.29 195.31 0.0K
10:53 195.28 195.33 195.28 195.33 0.0K
10:54 195.35 195.37 195.35 195.36 0.0K
10:55 195.34 195.39 195.34 195.37 0.0K
10:56 195.28 195.34 195.28 195.34 0.0K
10:57 195.33 195.35 195.28 195.33 0.0K
10:58 195.33 195.34 195.33 195.34 0.0K
10:59 195.34 195.38 195.32 195.38 0.0K
11:00 195.43 195.43 195.41 195.42 0.0K
11:01 195.40 195.43 195.40 195.43 0.0K
11:02 195.40 195.46 195.40 195.44 0.0K
11:03 195.36 195.43 195.36 195.39 0.0K
11:04 195.48 195.48 195.41 195.46 0.0K
11:05 195.54 195.54 195.49 195.49 0.0K
11:06 195.50 195.51 195.43 195.43 0.0K
11:07 195.40 195.46 195.40 195.43 0.0K
11:08 195.43 195.45 195.39 195.39 0.0K
11:09 195.41 195.41 195.37 195.41 0.0K
11:10 195.39 195.43 195.39 195.43 0.0K
11:11 195.38 195.48 195.38 195.48 0.0K
11:12 195.49 195.49 195.44 195.45 0.0K
11:13 195.41 195.46 195.41 195.46 0.0K
11:14 195.45 195.50 195.45 195.50 0.0K
11:15 195.48 195.48 195.47 195.48 0.0K
11:16 195.50 195.51 195.50 195.50 0.0K
11:17 195.48 195.48 195.40 195.42 0.0K
11:18 195.43 195.44 195.39 195.39 0.0K
11:19 195.42 195.42 195.33 195.39 0.0K
11:20 195.43 195.45 195.42 195.42 0.0K
11:21 195.47 195.51 195.47 195.49 0.0K
11:22 195.49 195.49 195.47 195.47 0.0K
11:23 195.48 195.48 195.43 195.43 0.0K
11:24 195.42 195.42 195.40 195.40 0.0K
11:25 195.45 195.47 195.42 195.42 0.0K
11:26 195.42 195.50 195.42 195.50 0.0K
11:27 195.50 195.54 195.49 195.54 0.0K
11:28 195.52 195.52 195.48 195.48 0.0K
11:29 195.45 195.45 195.40 195.42 0.0K
11:30 195.40 195.47 195.40 195.45 0.0K
11:31 195.46 195.48 195.46 195.46 0.0K
11:32 195.48 195.52 195.48 195.48 0.0K
11:33 195.49 195.51 195.46 195.51 0.0K
11:34 195.51 195.51 195.50 195.50 0.0K
11:35 195.50 195.50 195.49 195.49 0.0K
11:36 195.45 195.50 195.45 195.47 0.0K
11:37 195.46 195.52 195.46 195.52 0.0K
11:38 195.49 195.49 195.44 195.44 0.0K
11:39 195.41 195.41 195.39 195.39 0.0K
11:40 195.35 195.35 195.28 195.28 0.0K
11:41 195.25 195.31 195.25 195.31 0.0K
11:42 195.30 195.32 195.29 195.29 0.0K
11:43 195.27 195.31 195.27 195.29 0.0K
11:44 195.28 195.28 195.23 195.23 0.0K
11:45 195.26 195.28 195.26 195.28 0.0K
11:46 195.29 195.30 195.26 195.26 0.0K
11:47 195.26 195.28 195.24 195.24 0.0K
11:48 195.24 195.24 195.23 195.24 0.0K
11:49 195.22 195.23 195.20 195.21 0.0K
11:50 195.18 195.18 195.10 195.10 0.0K
11:51 195.11 195.11 195.08 195.08 0.0K
11:52 195.10 195.10 195.02 195.02 0.0K
11:53 194.97 194.97 194.82 194.82 0.0K
11:54 194.83 194.85 194.78 194.85 0.0K
11:55 194.85 194.85 194.78 194.80 0.0K
11:56 194.78 194.79 194.77 194.77 0.0K
11:57 194.77 194.77 194.75 194.75 0.0K
11:58 194.74 194.74 194.71 194.71 0.0K
11:59 194.70 194.81 194.70 194.81 0.0K
12:00 194.81 194.87 194.81 194.87 0.0K
12:01 194.85 194.86 194.83 194.86 0.0K
12:02 194.88 194.91 194.88 194.88 0.0K
12:03 194.86 194.89 194.86 194.88 0.0K
12:04 194.92 194.97 194.92 194.96 0.0K
12:05 194.97 194.98 194.94 194.97 0.0K
12:06 194.97 195.02 194.97 195.02 0.0K
12:07 195.01 195.01 195.00 195.00 0.0K
12:08 194.97 195.10 194.97 195.10 0.0K
12:09 195.03 195.22 195.03 195.22 0.0K
12:10 195.21 195.24 195.21 195.24 0.0K
12:11 195.27 195.27 195.24 195.24 0.0K
12:12 195.25 195.36 195.25 195.34 0.0K
12:13 195.33 195.33 195.28 195.28 0.0K
12:14 195.27 195.27 195.22 195.25 0.0K
12:15 195.21 195.24 195.19 195.24 0.0K
12:16 195.24 195.25 195.24 195.25 0.0K
12:17 195.25 195.31 195.25 195.31 0.0K
12:18 195.28 195.30 195.28 195.28 0.0K
12:19 195.27 195.27 195.26 195.27 0.0K
12:20 195.26 195.26 195.22 195.22 0.0K
12:21 195.19 195.26 195.19 195.26 0.0K
12:22 195.27 195.28 195.25 195.27 0.0K
12:23 195.26 195.29 195.26 195.27 0.0K
12:24 195.26 195.29 195.26 195.26 0.0K
12:25 195.26 195.37 195.26 195.37 0.0K
12:26 195.32 195.32 195.32 195.32 0.0K
12:27 195.34 195.34 195.28 195.29 0.0K
12:28 195.30 195.33 195.28 195.32 0.0K
12:29 195.32 195.32 195.31 195.31 0.0K
12:30 195.29 195.34 195.29 195.31 0.0K
12:31 195.35 195.35 195.33 195.33 0.0K
12:32 195.33 195.35 195.32 195.32 0.0K
12:33 195.35 195.35 195.31 195.32 0.0K
12:34 195.30 195.38 195.30 195.38 0.0K
12:35 195.37 195.37 195.32 195.35 0.0K
12:36 195.32 195.34 195.32 195.33 0.0K
12:37 195.34 195.34 195.28 195.28 0.0K
12:38 195.28 195.29 195.26 195.29 0.0K
12:39 195.28 195.30 195.28 195.28 0.0K
12:40 195.29 195.32 195.26 195.26 0.0K
12:41 195.25 195.25 195.17 195.23 0.0K
12:42 195.21 195.21 195.21 195.21 0.0K
12:43 195.22 195.25 195.22 195.25 0.0K
12:44 195.25 195.25 195.21 195.24 0.0K
12:45 195.25 195.27 195.22 195.27 0.0K
12:46 195.25 195.25 195.20 195.20 0.0K
12:47 195.18 195.18 195.14 195.14 0.0K
12:48 195.18 195.18 195.10 195.14 0.0K
12:49 195.14 195.14 195.10 195.10 0.0K
12:50 195.09 195.09 195.01 195.01 0.0K
12:51 195.03 195.05 195.01 195.01 0.0K
12:52 195.00 195.00 194.99 194.99 0.0K
12:53 195.01 195.04 195.01 195.04 0.0K
12:54 195.01 195.05 195.00 195.00 0.0K
12:55 194.93 195.00 194.93 194.93 0.0K
12:56 194.86 194.91 194.86 194.87 0.0K
12:57 194.90 194.92 194.88 194.88 0.0K
12:58 194.89 194.91 194.85 194.88 0.0K
12:59 194.89 194.90 194.88 194.88 0.0K
13:00 194.93 194.97 194.93 194.95 0.0K
13:01 194.95 195.01 194.95 194.98 0.0K
13:02 194.96 194.98 194.87 194.98 0.0K
13:03 195.01 195.01 194.95 194.95 0.0K
13:04 195.03 195.03 195.02 195.02 0.0K
13:05 195.01 195.03 195.00 195.00 0.0K
13:06 195.02 195.03 195.02 195.03 0.0K
13:07 195.03 195.05 195.02 195.05 0.0K
13:08 195.01 195.03 195.00 195.02 0.0K
13:09 195.04 195.05 195.04 195.05 0.0K
13:10 195.06 195.06 195.03 195.03 0.0K
13:11 194.99 195.04 194.99 195.04 0.0K
13:12 195.04 195.05 194.97 195.01 0.0K
13:13 195.00 195.07 195.00 195.07 0.0K
13:14 195.09 195.09 195.06 195.06 0.0K
13:15 195.05 195.05 195.04 195.04 0.0K
13:16 195.03 195.10 195.03 195.06 0.0K
13:17 195.02 195.02 194.93 194.93 0.0K
13:18 194.97 194.99 194.93 194.99 0.0K
13:19 194.97 194.97 194.95 194.95 0.0K
13:20 194.88 194.92 194.88 194.90 0.0K
13:21 194.88 194.88 194.82 194.82 0.0K
13:22 194.83 194.86 194.82 194.82 0.0K
13:23 194.86 194.86 194.78 194.81 0.0K
13:24 194.85 194.85 194.79 194.80 0.0K
13:25 194.80 194.80 194.73 194.74 0.0K
13:26 194.72 194.73 194.72 194.72 0.0K
13:27 194.71 194.73 194.69 194.69 0.0K
13:28 194.74 194.75 194.73 194.73 0.0K
13:29 194.70 194.70 194.63 194.63 0.0K
13:30 194.63 194.63 194.49 194.49 0.0K
13:31 194.48 194.49 194.47 194.48 0.0K
13:32 194.45 194.47 194.39 194.47 0.0K
13:33 194.47 194.47 194.45 194.45 0.0K
13:34 194.44 194.45 194.43 194.44 0.0K
13:35 194.49 194.49 194.43 194.44 0.0K
13:36 194.39 194.42 194.38 194.38 0.0K
13:37 194.41 194.41 194.36 194.36 0.0K
13:38 194.33 194.33 194.31 194.31 0.0K
13:39 194.34 194.34 194.31 194.31 0.0K
13:40 194.27 194.30 194.27 194.30 0.0K
13:41 194.28 194.31 194.25 194.31 0.0K
13:42 194.28 194.31 194.28 194.30 0.0K
13:43 194.23 194.29 194.23 194.28 0.0K
13:44 194.17 194.23 194.17 194.21 0.0K
13:45 194.21 194.23 194.21 194.21 0.0K
13:46 194.20 194.24 194.20 194.24 0.0K
13:47 194.25 194.25 194.18 194.18 0.0K
13:48 194.18 194.18 194.14 194.15 0.0K
13:49 194.18 194.18 194.14 194.17 0.0K
13:50 194.19 194.19 194.10 194.13 0.0K
13:51 194.12 194.12 194.04 194.04 0.0K
13:52 194.05 194.08 194.02 194.02 0.0K
13:53 194.10 194.12 194.10 194.12 0.0K
13:54 194.16 194.16 194.11 194.11 0.0K
13:55 194.10 194.11 194.08 194.09 0.0K
13:56 194.07 194.10 194.06 194.06 0.0K
13:57 194.05 194.05 194.02 194.02 0.0K
13:58 194.02 194.03 194.01 194.03 0.0K
13:59 193.97 193.97 193.96 193.96 0.0K
14:00 193.96 194.04 193.96 194.04 0.0K
14:01 194.05 194.10 194.05 194.08 0.0K
14:02 194.09 194.09 194.09 194.09 0.0K
14:03 194.05 194.07 194.04 194.07 0.0K
14:04 194.05 194.08 194.02 194.02 0.0K
14:05 194.06 194.06 194.01 194.01 0.0K
14:06 194.01 194.01 193.89 193.89 0.0K
14:07 193.93 193.93 193.91 193.93 0.0K
14:08 193.94 193.97 193.94 193.96 0.0K
14:09 193.96 193.96 193.92 193.92 0.0K
14:10 193.88 193.88 193.82 193.82 0.0K
14:11 193.82 193.83 193.82 193.83 0.0K
14:12 193.86 193.86 193.77 193.77 0.0K
14:13 193.83 193.86 193.83 193.86 0.0K
14:14 193.88 193.90 193.88 193.90 0.0K
14:15 193.89 193.89 193.87 193.87 0.0K
14:16 193.88 193.88 193.85 193.85 0.0K
14:17 193.87 193.87 193.86 193.87 0.0K
14:18 193.82 193.88 193.75 193.75 0.0K
14:19 193.72 193.72 193.70 193.71 0.0K
14:20 193.70 193.73 193.70 193.70 0.0K
14:21 193.70 193.74 193.70 193.72 0.0K
14:22 193.72 193.72 193.69 193.71 0.0K
14:23 193.73 193.75 193.72 193.75 0.0K
14:24 193.80 193.82 193.78 193.82 0.0K
14:25 193.86 193.91 193.86 193.88 0.0K
14:26 193.88 193.88 193.85 193.85 0.0K
14:27 193.89 193.90 193.88 193.90 0.0K
14:28 193.80 193.90 193.80 193.90 0.0K
14:29 193.90 193.97 193.88 193.97 0.0K
14:30 193.96 193.98 193.90 193.90 0.0K
14:31 193.85 193.85 193.79 193.79 0.0K
14:32 193.83 193.84 193.82 193.82 0.0K
14:33 193.82 193.82 193.79 193.82 0.0K
14:34 193.81 193.81 193.78 193.78 0.0K
14:35 193.79 193.79 193.75 193.75 0.0K
14:36 193.82 193.82 193.78 193.78 0.0K
14:37 193.78 193.86 193.78 193.86 0.0K
14:38 193.85 193.86 193.83 193.86 0.0K
14:39 193.87 193.92 193.87 193.92 0.0K
14:40 193.93 194.11 193.93 194.11 0.0K
14:41 194.10 194.10 194.07 194.08 0.0K
14:42 194.08 194.08 194.02 194.04 0.0K
14:43 194.06 194.08 194.04 194.04 0.0K
14:44 194.03 194.03 193.97 193.97 0.0K
14:45 193.91 193.91 193.88 193.88 0.0K
14:46 193.88 193.88 193.86 193.86 0.0K
14:47 193.87 193.87 193.84 193.84 0.0K
14:48 193.82 193.87 193.82 193.87 0.0K
14:49 193.88 193.95 193.87 193.95 0.0K
14:50 193.89 193.98 193.89 193.94 0.0K
14:51 193.96 194.01 193.92 193.97 0.0K
14:52 193.96 193.96 193.93 193.93 0.0K
14:53 193.90 193.94 193.88 193.88 0.0K
14:54 193.87 193.88 193.87 193.88 0.0K
14:55 193.87 193.90 193.79 193.90 0.0K
14:56 193.89 193.94 193.81 193.81 0.0K
14:57 193.83 193.89 193.76 193.89 0.0K
14:58 193.85 193.86 193.85 193.85 0.0K
14:59 193.89 193.99 193.89 193.92 0.0K
15:00 193.96 194.02 193.96 194.02 0.0K
15:01 194.02 194.02 194.02 194.02 0.0K
15:02 194.02 194.02 194.02 194.02 0.0K
15:03 194.02 194.04 194.02 194.04 0.0K
15:04 194.04 194.04 194.02 194.04 0.0K
15:05 194.03 194.03 194.03 194.03 0.0K
15:06 194.00 194.02 193.96 194.02 0.0K
15:07 194.00 194.01 193.98 193.98 0.0K
15:08 193.98 193.98 193.94 193.98 0.0K
15:09 193.98 193.98 193.97 193.98 0.0K
15:10 193.97 193.97 193.97 193.97 0.0K
15:11 193.96 193.97 193.96 193.96 0.0K
15:12 193.97 193.97 193.96 193.96 0.0K
15:13 193.96 193.96 193.96 193.96 0.0K
15:14 193.96 193.96 193.96 193.96 0.0K
15:15 194.00 194.00 194.00 194.00 0.0K
15:16 194.00 194.01 194.00 194.01 0.0K
15:17 194.01 194.01 194.01 194.01 0.0K
15:18 194.01 194.01 193.99 193.99 0.0K
15:19 193.99 193.99 193.97 193.97 0.0K
15:20 193.96 194.03 193.96 194.03 0.0K
15:21 194.03 194.03 194.03 194.03 0.0K
15:22 194.03 194.03 193.98 193.98 0.0K
15:23 193.98 193.98 193.98 193.98 0.0K
15:24 193.98 193.98 193.98 193.98 0.0K
15:25 193.98 193.98 193.98 193.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据