S&PBmv Ipc Ind De Rsgo Pnderado (MXTR0)

MXPT0
🏛️ 墨西哥 →
556.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 554.74 554.74 554.52 554.52 394.3K
07:31 554.63 554.81 554.49 554.49 138.7K
07:32 554.43 554.63 554.28 554.28 95.8K
07:33 554.32 554.50 554.29 554.50 378.9K
07:34 554.59 554.72 554.59 554.63 343.2K
07:35 554.79 555.00 554.79 554.99 89.7K
07:36 555.11 555.44 555.11 555.36 190.8K
07:37 555.52 555.76 555.52 555.76 77.3K
07:38 555.68 556.23 555.68 556.06 113.0K
07:39 556.20 556.74 556.20 556.74 177.3K
07:40 556.46 556.47 556.37 556.37 48.2K
07:41 556.20 556.46 556.16 556.46 88.1K
07:42 556.41 556.62 556.41 556.62 92.7K
07:43 556.53 556.75 556.52 556.75 107.2K
07:44 556.69 556.70 556.60 556.60 100.7K
07:45 556.70 556.81 556.70 556.80 147.1K
07:46 556.88 556.96 556.82 556.96 204.2K
07:47 557.04 557.08 557.04 557.08 125.1K
07:48 557.00 557.09 556.84 556.84 121.8K
07:49 557.01 557.32 557.01 557.32 186.6K
07:50 557.36 557.52 557.36 557.52 91.7K
07:51 557.46 557.46 557.32 557.43 46.2K
07:52 557.24 557.40 557.24 557.39 36.9K
07:53 557.41 557.44 557.36 557.44 660.7K
07:54 557.54 557.63 557.54 557.63 49.6K
07:55 557.61 557.65 557.58 557.62 57.1K
07:56 557.53 557.71 557.53 557.71 98.8K
07:57 557.68 557.69 557.64 557.69 165.7K
07:58 557.81 557.83 557.75 557.75 31.5K
07:59 557.76 558.20 557.76 558.20 196.1K
08:00 558.53 558.55 558.15 558.15 163.4K
08:01 557.94 557.94 557.67 557.67 57.2K
08:02 557.71 557.96 557.71 557.96 69.2K
08:03 557.72 557.78 557.69 557.78 57.2K
08:04 557.77 557.77 557.70 557.71 83.7K
08:05 557.50 557.90 557.50 557.90 104.3K
08:06 557.94 557.94 557.63 557.63 41.5K
08:07 557.75 557.80 557.75 557.79 1,175.8K
08:08 557.77 557.77 557.43 557.43 107.6K
08:09 557.44 557.44 557.32 557.32 137.9K
08:10 557.33 557.36 557.29 557.29 386.5K
08:11 557.19 557.39 557.12 557.29 80.3K
08:12 557.41 557.45 557.37 557.37 250.0K
08:13 557.47 557.47 557.40 557.40 62.3K
08:14 557.42 557.71 557.42 557.71 332.0K
08:15 558.05 558.06 558.02 558.02 531.3K
08:16 557.92 557.95 557.91 557.91 137.2K
08:17 557.93 557.93 557.56 557.56 125.3K
08:18 557.62 557.69 557.62 557.66 234.5K
08:19 557.56 557.56 557.34 557.36 74.7K
08:20 557.36 557.40 557.30 557.40 114.8K
08:21 557.53 557.53 557.30 557.40 179.4K
08:22 557.52 557.81 557.46 557.78 136.1K
08:23 557.82 557.82 557.73 557.81 72.0K
08:24 557.66 557.76 557.66 557.66 99.1K
08:25 557.67 557.72 557.59 557.59 96.4K
08:26 557.64 557.64 557.56 557.57 148.2K
08:27 557.57 557.57 557.44 557.44 65.0K
08:28 557.36 557.39 557.31 557.39 232.9K
08:29 557.32 557.58 557.32 557.58 65.9K
08:30 557.61 557.73 557.52 557.52 54.6K
08:31 557.63 557.63 557.43 557.43 67.3K
08:32 557.42 557.71 557.42 557.71 107.5K
08:33 557.71 557.77 557.63 557.77 96.4K
08:34 557.67 557.67 557.59 557.59 82.0K
08:35 557.59 557.59 557.54 557.55 169.9K
08:36 557.47 557.47 557.33 557.43 42.8K
08:37 557.49 557.82 557.49 557.82 166.1K
08:38 557.85 557.95 557.85 557.95 51.9K
08:39 557.96 557.96 557.75 557.75 85.9K
08:40 557.72 557.72 557.38 557.38 95.7K
08:41 557.35 557.42 557.33 557.33 73.1K
08:42 557.08 557.27 557.08 557.27 69.2K
08:43 557.07 557.07 556.92 556.92 103.8K
08:44 556.96 556.96 556.81 556.81 168.1K
08:45 556.78 556.78 556.61 556.61 66.1K
08:46 556.55 556.55 556.38 556.43 90.3K
08:47 556.48 556.49 556.35 556.49 77.0K
08:48 556.44 556.57 556.44 556.57 91.6K
08:49 556.46 556.46 556.32 556.32 187.0K
08:50 556.19 556.19 556.07 556.08 170.8K
08:51 555.95 555.95 555.86 555.89 223.5K
08:52 555.89 555.89 555.67 555.67 176.8K
08:53 555.81 555.81 555.70 555.74 134.9K
08:54 555.77 555.94 555.77 555.84 251.2K
08:55 555.85 556.01 555.85 555.99 102.2K
08:56 555.99 556.06 555.99 556.02 143.2K
08:57 556.04 556.06 555.82 555.88 70.6K
08:58 555.89 556.07 555.89 556.07 112.8K
08:59 556.11 556.18 556.08 556.08 103.8K
09:00 556.03 556.03 555.94 555.94 155.9K
09:01 555.88 555.90 555.82 555.82 121.5K
09:02 555.71 555.71 555.53 555.53 163.8K
09:03 555.43 555.54 555.43 555.54 240.8K
09:04 555.53 555.58 555.52 555.58 95.5K
09:05 555.40 555.44 555.39 555.41 59.1K
09:06 555.44 555.53 555.44 555.53 106.6K
09:07 555.68 555.70 555.62 555.70 101.1K
09:08 555.65 555.66 555.51 555.51 171.5K
09:09 555.45 555.45 555.32 555.32 64.5K
09:10 555.32 555.42 555.32 555.42 202.3K
09:11 555.50 555.52 555.47 555.52 54.6K
09:12 555.44 555.44 555.28 555.28 89.7K
09:13 555.38 555.69 555.38 555.64 89.0K
09:14 555.65 555.66 555.62 555.66 77.0K
09:15 555.69 555.72 555.64 555.64 161.9K
09:16 555.67 555.96 555.67 555.96 105.8K
09:17 555.94 556.04 555.91 556.04 87.4K
09:18 556.07 556.12 556.02 556.06 69.9K
09:19 556.05 556.05 556.03 556.03 86.0K
09:20 556.15 556.15 555.95 555.95 84.6K
09:21 555.86 555.95 555.86 555.95 87.7K
09:22 555.96 556.04 555.96 556.01 239.2K
09:23 555.95 555.97 555.91 555.91 76.3K
09:24 555.87 555.88 555.84 555.88 59.5K
09:25 555.88 555.88 555.81 555.83 135.4K
09:26 555.89 555.89 555.84 555.84 81.8K
09:27 555.86 555.87 555.80 555.87 129.0K
09:28 555.82 555.84 555.81 555.82 79.7K
09:29 555.84 555.88 555.82 555.88 169.8K
09:30 555.86 555.92 555.86 555.88 53.7K
09:31 555.89 555.98 555.89 555.95 92.3K
09:32 555.94 556.12 555.94 556.12 110.9K
09:33 556.10 556.12 556.03 556.03 74.7K
09:34 556.06 556.14 556.06 556.14 75.3K
09:35 556.18 556.21 556.18 556.21 77.4K
09:36 556.21 556.34 556.21 556.34 89.1K
09:37 556.37 556.43 556.37 556.37 85.7K
09:38 556.28 556.28 556.23 556.25 103.1K
09:39 556.25 556.25 556.14 556.14 61.9K
09:40 556.15 556.19 556.11 556.11 74.0K
09:41 556.14 556.31 556.14 556.31 277.6K
09:42 556.39 556.39 556.19 556.19 96.6K
09:43 556.28 556.28 556.17 556.20 188.4K
09:44 556.18 556.18 556.09 556.12 47.5K
09:45 556.12 556.19 556.10 556.19 170.6K
09:46 556.14 556.19 556.14 556.19 76.8K
09:47 556.19 556.30 556.19 556.30 83.8K
09:48 556.34 556.40 556.31 556.31 144.6K
09:49 556.32 556.44 556.29 556.44 104.6K
09:50 556.47 556.52 556.45 556.49 76.1K
09:51 556.48 556.48 556.38 556.38 119.7K
09:52 556.40 556.43 556.36 556.43 203.6K
09:53 556.37 556.43 556.34 556.36 71.8K
09:54 556.38 556.50 556.38 556.44 102.6K
09:55 556.45 556.45 556.38 556.39 83.8K
09:56 556.38 556.44 556.35 556.44 60.4K
09:57 556.47 556.47 556.42 556.42 190.9K
09:58 556.32 556.32 555.93 555.93 126.1K
09:59 555.95 556.00 555.92 555.93 105.7K
10:00 555.97 555.98 555.97 555.98 117.6K
10:01 555.88 555.95 555.88 555.92 84.5K
10:02 555.88 555.88 555.81 555.81 51.6K
10:03 555.83 555.96 555.83 555.96 124.7K
10:04 555.97 555.97 555.77 555.77 11,857.2K
10:05 555.84 555.84 555.73 555.73 78.2K
10:06 555.65 555.69 555.65 555.69 106.0K
10:07 555.67 555.72 555.46 555.46 65.6K
10:08 555.53 555.53 555.39 555.39 82.7K
10:09 555.30 555.33 555.26 555.26 450.0K
10:10 555.25 555.35 555.25 555.26 121.2K
10:11 555.29 555.49 555.29 555.49 75.3K
10:12 555.55 555.69 555.55 555.69 88.4K
10:13 555.66 555.66 555.58 555.58 90.8K
10:14 555.57 555.60 555.54 555.54 122.8K
10:15 555.48 555.48 555.35 555.35 84.3K
10:16 555.28 555.29 555.28 555.29 96.4K
10:17 555.20 555.21 555.09 555.09 85.3K
10:18 555.23 555.25 555.23 555.25 81.6K
10:19 555.29 555.29 555.18 555.18 70.6K
10:20 555.20 555.23 555.20 555.20 93.3K
10:21 555.21 555.21 555.08 555.09 147.3K
10:22 555.11 555.11 554.93 554.93 196.4K
10:23 555.04 555.11 555.04 555.11 99.4K
10:24 555.08 555.19 555.08 555.19 88.7K
10:25 555.30 555.30 555.21 555.22 87.5K
10:26 555.22 555.31 555.22 555.31 89.4K
10:27 555.29 555.29 555.19 555.22 94.3K
10:28 555.20 555.27 555.20 555.27 346.0K
10:29 555.32 555.52 555.32 555.52 110.5K
10:30 555.55 555.60 555.55 555.60 90.0K
10:31 555.62 555.62 555.39 555.39 82.8K
10:32 555.44 555.48 555.44 555.48 49.9K
10:33 555.45 555.66 555.45 555.61 139.1K
10:34 555.57 555.74 555.57 555.74 80.6K
10:35 555.71 555.72 555.71 555.71 85.8K
10:36 555.69 555.75 555.65 555.67 95.2K
10:37 555.69 555.69 555.60 555.60 88.9K
10:38 555.60 555.60 555.47 555.47 76.0K
10:39 555.43 555.43 555.25 555.25 88.7K
10:40 555.20 555.20 555.09 555.13 71.7K
10:41 555.15 555.16 555.13 555.13 51.0K
10:42 555.14 555.20 555.14 555.20 61.7K
10:43 555.17 555.21 555.16 555.21 97.2K
10:44 555.18 555.20 555.07 555.07 168.0K
10:45 555.03 555.07 555.02 555.07 204.9K
10:46 555.02 555.02 554.84 554.84 104.4K
10:47 554.82 554.82 554.49 554.49 114.1K
10:48 554.51 554.51 554.44 554.44 162.6K
10:49 554.28 554.30 554.24 554.30 97.1K
10:50 554.36 554.52 554.36 554.52 75.8K
10:51 554.54 554.56 554.53 554.54 70.4K
10:52 554.50 554.55 554.46 554.55 198.4K
10:53 554.51 554.67 554.51 554.67 52.5K
10:54 554.67 554.68 554.63 554.63 71.1K
10:55 554.60 554.70 554.57 554.70 66.3K
10:56 554.72 554.72 554.56 554.64 203.8K
10:57 554.65 554.75 554.65 554.75 194.5K
10:58 554.62 554.78 554.62 554.78 236.9K
10:59 554.75 555.02 554.75 555.02 126.3K
11:00 554.97 554.97 554.91 554.94 93.3K
11:01 554.91 554.91 554.61 554.61 132.3K
11:02 554.77 554.78 554.75 554.75 80.4K
11:03 554.71 554.82 554.71 554.82 139.4K
11:04 554.85 555.06 554.84 555.06 171.1K
11:05 555.07 555.07 555.05 555.05 92.0K
11:06 555.11 555.17 555.11 555.13 86.8K
11:07 555.10 555.10 554.95 554.95 313.0K
11:08 554.82 554.82 554.71 554.82 335.3K
11:09 554.82 554.82 554.72 554.78 112.2K
11:10 554.67 554.76 554.67 554.71 112.8K
11:11 554.66 554.71 554.64 554.64 58.1K
11:12 554.58 554.68 554.58 554.64 63.7K
11:13 554.69 554.71 554.68 554.68 100.6K
11:14 554.64 554.66 554.62 554.66 69.7K
11:15 554.64 554.80 554.64 554.75 163.4K
11:16 554.77 554.84 554.77 554.81 229.3K
11:17 554.79 554.81 554.71 554.71 171.3K
11:18 554.75 554.89 554.75 554.89 165.7K
11:19 554.89 554.95 554.85 554.95 90.3K
11:20 554.94 554.97 554.90 554.91 71.4K
11:21 554.86 554.86 554.77 554.77 95.6K
11:22 554.74 554.78 554.72 554.78 445.9K
11:23 554.73 554.76 554.73 554.76 93.6K
11:24 554.74 554.74 554.66 554.66 93.4K
11:25 554.66 554.69 554.62 554.62 81.6K
11:26 554.56 554.56 554.41 554.41 216.8K
11:27 554.40 554.51 554.40 554.41 127.0K
11:28 554.44 554.59 554.44 554.59 125.3K
11:29 554.66 554.76 554.66 554.75 61.6K
11:30 554.77 554.82 554.77 554.82 96.8K
11:31 554.80 554.80 554.71 554.73 85.8K
11:32 554.78 554.78 554.72 554.72 128.0K
11:33 554.72 554.72 554.69 554.69 41.9K
11:34 554.72 554.79 554.69 554.79 65.8K
11:35 554.82 554.85 554.82 554.84 140.3K
11:36 554.88 554.95 554.81 554.95 82.3K
11:37 554.97 555.07 554.97 555.07 64.4K
11:38 554.99 555.03 554.98 554.99 76.5K
11:39 554.96 554.99 554.94 554.94 218.6K
11:40 554.98 555.01 554.98 555.01 130.7K
11:41 555.06 555.07 555.04 555.07 119.2K
11:42 555.03 555.04 555.00 555.04 970.2K
11:43 555.06 555.06 555.01 555.01 52.4K
11:44 555.00 555.00 554.89 554.89 74.9K
11:45 555.00 555.10 555.00 555.07 148.5K
11:46 555.01 555.13 555.01 555.07 75.7K
11:47 555.14 555.22 555.09 555.09 82.3K
11:48 555.09 555.09 555.02 555.08 238.9K
11:49 555.14 555.14 554.98 555.07 376.2K
11:50 555.10 555.37 555.10 555.37 120.1K
11:51 555.34 555.41 555.25 555.25 74.2K
11:52 555.24 555.35 555.24 555.29 87.3K
11:53 555.23 555.25 555.21 555.21 62.8K
11:54 555.34 555.48 555.34 555.48 101.0K
11:55 555.49 555.49 555.41 555.47 129.0K
11:56 555.46 555.46 555.39 555.39 134.3K
11:57 555.92 555.96 555.77 555.77 288.1K
11:58 555.72 555.72 555.60 555.60 92.7K
11:59 555.51 555.51 555.46 555.50 351.8K
12:00 555.44 555.44 555.34 555.34 152.9K
12:01 555.42 555.42 555.32 555.36 180.0K
12:02 555.39 555.49 555.39 555.46 1,237.8K
12:03 555.50 555.54 555.49 555.49 97.8K
12:04 555.49 555.49 555.10 555.10 432.2K
12:05 555.03 555.03 554.95 554.95 124.6K
12:06 554.90 555.15 554.90 555.15 529.3K
12:07 555.21 555.21 555.18 555.21 128.8K
12:08 555.32 555.32 555.27 555.28 195.7K
12:09 555.24 555.24 554.98 554.98 351.7K
12:10 554.93 554.98 554.92 554.92 214.3K
12:11 554.89 554.95 554.86 554.95 207.3K
12:12 554.93 554.96 554.91 554.96 150.4K
12:13 554.94 555.07 554.94 555.07 124.9K
12:14 555.08 555.17 555.08 555.17 180.7K
12:15 555.16 555.33 555.16 555.33 148.6K
12:16 555.28 555.29 555.20 555.29 176.8K
12:17 555.29 555.51 555.29 555.50 264.7K
12:18 555.63 555.63 555.54 555.54 445.3K
12:19 555.58 555.58 555.38 555.38 183.0K
12:20 555.36 555.36 555.25 555.25 332.8K
12:21 555.15 555.30 555.08 555.27 495.0K
12:22 555.25 555.25 555.14 555.14 117.9K
12:23 555.18 555.18 554.91 554.91 152.0K
12:24 554.99 555.02 554.89 554.89 113.2K
12:25 554.86 554.92 554.85 554.92 166.0K
12:26 554.93 555.10 554.93 555.10 217.0K
12:27 555.11 555.12 555.09 555.12 189.2K
12:28 555.12 555.12 554.99 554.99 309.4K
12:29 554.97 555.01 554.95 554.95 179.5K
12:30 554.99 555.00 554.97 554.97 385.6K
12:31 554.97 555.23 554.97 555.23 459.4K
12:32 555.21 555.21 555.14 555.14 178.8K
12:33 555.06 555.06 554.80 554.87 303.1K
12:34 554.90 554.90 554.76 554.86 141.2K
12:35 554.92 555.03 554.92 555.02 94.0K
12:36 554.98 554.98 554.93 554.97 291.7K
12:37 554.96 554.98 554.92 554.96 84.9K
12:38 554.92 554.96 554.89 554.96 208.9K
12:39 555.07 555.13 555.01 555.13 114.0K
12:40 555.20 555.43 555.20 555.43 262.8K
12:41 555.40 555.52 555.40 555.44 147.0K
12:42 555.45 555.50 555.44 555.47 329.0K
12:43 555.29 555.36 555.28 555.36 201.6K
12:44 555.25 555.39 555.25 555.36 168.3K
12:45 555.39 555.51 555.39 555.49 507.2K
12:46 555.49 555.49 555.41 555.41 176.3K
12:47 555.41 555.41 555.32 555.35 122.9K
12:48 555.27 555.27 554.91 554.91 183.2K
12:49 554.80 554.87 554.80 554.82 240.4K
12:50 554.87 554.96 554.87 554.96 150.8K
12:51 554.96 555.17 554.96 555.17 357.7K
12:52 555.07 555.08 554.98 554.98 180.4K
12:53 554.86 554.86 554.72 554.72 203.7K
12:54 554.84 554.84 554.44 554.44 455.3K
12:55 554.45 554.52 554.41 554.46 441.6K
12:56 554.46 554.48 554.43 554.47 177.0K
12:57 554.47 554.49 554.46 554.48 188.8K
12:58 554.46 554.54 554.46 554.54 356.6K
12:59 554.33 554.33 554.28 554.28 716.7K
13:00 554.20 554.20 554.04 554.12 253.2K
13:01 554.09 554.20 554.09 554.20 628.5K
13:02 554.24 554.29 554.22 554.22 167.8K
13:03 554.20 554.20 554.13 554.20 202.4K
13:04 554.22 554.22 554.13 554.13 199.3K
13:05 554.05 554.05 553.98 554.01 170.2K
13:06 554.07 554.07 554.02 554.02 267.7K
13:07 553.98 554.03 553.94 554.03 158.4K
13:08 554.01 554.12 554.01 554.12 186.8K
13:09 554.22 554.29 554.22 554.29 286.0K
13:10 554.36 554.40 554.30 554.30 236.9K
13:11 554.22 554.22 554.06 554.07 188.4K
13:12 554.03 554.06 553.98 553.98 94.4K
13:13 554.13 554.13 553.98 553.98 134.7K
13:14 554.06 554.24 554.06 554.24 180.3K
13:15 554.17 554.31 554.17 554.20 304.4K
13:16 554.18 554.18 554.08 554.08 195.1K
13:17 554.05 554.06 554.00 554.05 167.1K
13:18 554.07 554.07 553.80 553.80 252.1K
13:19 553.76 553.79 553.74 553.79 213.0K
13:20 553.75 553.78 553.59 553.59 516.5K
13:21 553.54 553.61 553.50 553.50 398.4K
13:22 553.46 553.52 553.46 553.49 208.9K
13:23 553.37 553.52 553.37 553.45 269.2K
13:24 553.46 553.59 553.40 553.59 305.4K
13:25 553.52 553.64 553.52 553.60 345.2K
13:26 553.57 553.57 553.18 553.18 451.3K
13:27 553.24 553.38 553.17 553.38 313.6K
13:28 553.47 553.52 553.46 553.48 264.3K
13:29 553.47 553.55 553.47 553.52 181.0K
13:30 553.64 553.72 553.64 553.71 461.9K
13:31 553.80 553.92 553.75 553.85 486.6K
13:32 553.77 553.78 553.76 553.78 383.3K
13:33 553.87 553.90 553.87 553.90 153.4K
13:34 553.92 553.92 553.79 553.79 299.7K
13:35 553.76 553.76 553.51 553.52 292.1K
13:36 553.61 553.78 553.61 553.78 266.0K
13:37 553.79 553.91 553.79 553.91 194.5K
13:38 553.94 553.94 553.74 553.74 203.6K
13:39 553.76 553.85 553.76 553.85 338.6K
13:40 553.82 554.16 553.82 554.16 896.8K
13:41 554.05 554.06 554.02 554.02 933.7K
13:42 554.10 554.45 554.10 554.45 816.9K
13:43 554.40 554.53 554.20 554.20 986.0K
13:44 554.08 554.08 554.03 554.05 669.8K
13:45 554.01 554.07 553.98 554.07 1,120.2K
13:46 554.06 554.15 554.06 554.15 928.2K
13:47 554.17 554.20 553.98 553.98 823.0K
13:48 553.96 553.99 553.96 553.97 1,139.9K
13:49 554.02 554.02 553.93 553.96 1,024.7K
13:50 554.03 554.10 553.99 553.99 1,225.8K
13:51 554.00 554.08 553.96 554.08 1,188.9K
13:52 554.06 554.07 553.96 553.96 1,190.4K
13:53 554.03 554.08 554.02 554.08 920.6K
13:54 554.08 554.08 553.98 554.01 1,008.3K
13:55 554.00 554.00 553.70 553.78 774.3K
13:56 553.74 553.78 553.74 553.76 1,109.9K
13:57 553.90 553.90 553.79 553.79 1,049.6K
13:58 553.78 554.14 553.78 554.14 1,329.0K
13:59 553.96 553.99 553.86 553.99 1,661.6K
14:00 553.93 553.93 553.93 553.93 38,059.4K
14:01 553.93 553.93 553.93 553.93 0.0K
14:02 553.93 553.93 553.93 553.93 0.0K
14:03 553.93 553.93 553.93 553.93 0.0K
14:04 553.93 553.93 553.93 553.93 0.0K
14:05 553.93 553.93 553.93 553.93 0.0K
14:06 553.93 553.93 553.93 553.93 0.0K
14:07 553.93 553.93 553.93 553.93 0.0K
14:08 553.93 553.93 553.93 553.93 0.0K
14:09 553.93 553.93 553.93 553.93 0.0K
14:10 553.93 553.93 553.93 553.93 0.0K
14:11 553.93 553.93 553.93 553.93 0.0K
14:12 553.93 553.93 553.93 553.93 0.0K
14:13 553.93 553.93 553.93 553.93 0.0K
14:14 553.93 553.93 553.93 553.93 0.0K
14:15 553.93 553.93 553.93 553.93 0.0K
14:16 553.93 553.93 553.93 553.93 0.0K
14:17 553.93 553.93 553.93 553.93 0.0K
14:18 553.93 553.93 553.93 553.93 0.0K
14:19 553.93 553.93 553.93 553.93 0.0K
14:20 553.93 553.93 553.93 553.93 113.5K
14:21 553.93 553.93 553.93 553.93 0.0K
14:22 553.93 554.07 553.93 554.07 0.0K
14:23 554.07 554.07 554.07 554.07 0.0K
14:24 554.07 554.07 554.07 554.07 0.0K
14:25 554.07 554.07 554.07 554.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据