555.79
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 532.53 | 532.63 | 532.37 | 532.37 | 68.2K |
| 08:31 | 532.17 | 532.18 | 532.04 | 532.04 | 68.0K |
| 08:32 | 531.93 | 531.93 | 531.60 | 531.60 | 74.2K |
| 08:33 | 531.49 | 531.49 | 531.10 | 531.24 | 47.0K |
| 08:34 | 531.38 | 531.44 | 531.00 | 531.00 | 63.6K |
| 08:35 | 530.85 | 530.85 | 530.43 | 530.58 | 108.8K |
| 08:36 | 530.49 | 530.82 | 530.49 | 530.82 | 50.8K |
| 08:37 | 531.04 | 531.04 | 530.86 | 530.86 | 33.7K |
| 08:38 | 530.80 | 531.04 | 530.80 | 531.04 | 54.4K |
| 08:39 | 531.24 | 532.15 | 531.24 | 531.79 | 102.5K |
| 08:40 | 532.70 | 532.70 | 532.45 | 532.45 | 35.2K |
| 08:41 | 532.44 | 532.44 | 532.16 | 532.23 | 74.4K |
| 08:42 | 532.21 | 532.39 | 532.21 | 532.39 | 33.3K |
| 08:43 | 532.22 | 533.59 | 532.22 | 533.37 | 176.7K |
| 08:44 | 533.10 | 533.10 | 532.73 | 532.73 | 51.8K |
| 08:45 | 532.67 | 534.15 | 532.67 | 534.14 | 123.5K |
| 08:46 | 534.10 | 534.11 | 533.79 | 533.79 | 72.3K |
| 08:47 | 533.59 | 533.59 | 533.38 | 533.54 | 34.7K |
| 08:48 | 533.37 | 533.37 | 532.97 | 532.99 | 37.9K |
| 08:49 | 533.00 | 533.00 | 532.90 | 532.90 | 26.4K |
| 08:50 | 532.95 | 533.02 | 532.86 | 533.02 | 33.3K |
| 08:51 | 532.87 | 532.98 | 532.76 | 532.76 | 160.8K |
| 08:52 | 532.80 | 533.16 | 532.80 | 533.16 | 39.5K |
| 08:53 | 533.11 | 533.11 | 532.93 | 532.94 | 93.4K |
| 08:54 | 532.99 | 533.19 | 532.99 | 533.19 | 53.4K |
| 08:55 | 533.15 | 533.15 | 532.98 | 532.98 | 62.8K |
| 08:56 | 532.85 | 532.90 | 532.72 | 532.72 | 54.5K |
| 08:57 | 532.82 | 532.84 | 532.73 | 532.73 | 26.4K |
| 08:58 | 532.72 | 532.89 | 532.72 | 532.86 | 124.5K |
| 08:59 | 532.81 | 532.81 | 532.69 | 532.76 | 33.8K |
| 09:00 | 532.74 | 532.86 | 532.74 | 532.86 | 40.8K |
| 09:01 | 532.79 | 532.79 | 532.49 | 532.49 | 63.2K |
| 09:02 | 532.50 | 532.50 | 532.34 | 532.34 | 35.4K |
| 09:03 | 532.32 | 532.60 | 532.32 | 532.60 | 39.2K |
| 09:04 | 532.48 | 532.65 | 532.48 | 532.65 | 64.3K |
| 09:05 | 532.73 | 532.75 | 532.66 | 532.74 | 143.6K |
| 09:06 | 532.73 | 532.85 | 532.73 | 532.85 | 79.5K |
| 09:07 | 532.82 | 532.82 | 532.67 | 532.76 | 47.8K |
| 09:08 | 532.76 | 532.77 | 532.62 | 532.70 | 143.4K |
| 09:09 | 532.62 | 532.70 | 532.56 | 532.56 | 95.1K |
| 09:10 | 532.53 | 532.54 | 532.41 | 532.41 | 104.8K |
| 09:11 | 532.38 | 532.39 | 532.34 | 532.34 | 72.4K |
| 09:12 | 532.44 | 532.44 | 532.36 | 532.36 | 77.8K |
| 09:13 | 532.38 | 532.44 | 532.25 | 532.25 | 44.2K |
| 09:14 | 532.19 | 532.25 | 532.15 | 532.20 | 107.1K |
| 09:15 | 532.06 | 532.10 | 532.03 | 532.07 | 145.1K |
| 09:16 | 532.17 | 532.17 | 532.00 | 532.00 | 54.5K |
| 09:17 | 532.08 | 532.08 | 532.01 | 532.04 | 34.1K |
| 09:18 | 532.07 | 532.07 | 532.06 | 532.06 | 41.3K |
| 09:19 | 532.12 | 532.44 | 532.09 | 532.44 | 79.1K |
| 09:20 | 532.43 | 532.53 | 532.43 | 532.53 | 45.0K |
| 09:21 | 532.58 | 532.58 | 532.48 | 532.54 | 51.4K |
| 09:22 | 532.58 | 532.64 | 532.58 | 532.64 | 159.4K |
| 09:23 | 532.54 | 532.68 | 532.52 | 532.52 | 319.9K |
| 09:24 | 532.95 | 533.02 | 532.81 | 532.81 | 185.6K |
| 09:25 | 532.88 | 532.88 | 532.84 | 532.84 | 114.5K |
| 09:26 | 532.75 | 532.85 | 532.75 | 532.85 | 78.4K |
| 09:27 | 532.83 | 532.86 | 532.80 | 532.80 | 47.8K |
| 09:28 | 532.79 | 532.79 | 532.68 | 532.68 | 93.1K |
| 09:29 | 532.66 | 532.66 | 532.48 | 532.48 | 63.7K |
| 09:30 | 532.29 | 532.29 | 532.15 | 532.15 | 86.5K |
| 09:31 | 532.34 | 532.71 | 532.34 | 532.71 | 86.1K |
| 09:32 | 532.70 | 532.70 | 532.57 | 532.57 | 29.9K |
| 09:33 | 532.60 | 532.65 | 532.60 | 532.65 | 65.8K |
| 09:34 | 532.61 | 532.61 | 532.43 | 532.43 | 69.0K |
| 09:35 | 532.51 | 532.52 | 532.45 | 532.45 | 402.2K |
| 09:36 | 532.44 | 532.47 | 532.33 | 532.33 | 105.6K |
| 09:37 | 532.37 | 532.37 | 532.33 | 532.37 | 54.3K |
| 09:38 | 532.36 | 532.44 | 532.36 | 532.44 | 116.1K |
| 09:39 | 532.48 | 532.50 | 532.47 | 532.50 | 61.0K |
| 09:40 | 532.40 | 532.40 | 532.30 | 532.30 | 34.6K |
| 09:41 | 532.38 | 532.38 | 532.27 | 532.27 | 111.9K |
| 09:42 | 532.32 | 532.32 | 532.20 | 532.22 | 48.5K |
| 09:43 | 532.25 | 532.25 | 532.21 | 532.21 | 122.1K |
| 09:44 | 532.18 | 532.21 | 532.18 | 532.18 | 34.7K |
| 09:45 | 532.71 | 532.71 | 532.58 | 532.58 | 293.0K |
| 09:46 | 532.55 | 532.64 | 532.55 | 532.64 | 182.7K |
| 09:47 | 532.53 | 532.63 | 532.53 | 532.63 | 173.7K |
| 09:48 | 532.60 | 532.60 | 532.46 | 532.55 | 46.3K |
| 09:49 | 532.39 | 532.39 | 532.17 | 532.17 | 46.0K |
| 09:50 | 532.28 | 532.28 | 532.22 | 532.24 | 37.7K |
| 09:51 | 532.20 | 532.20 | 532.05 | 532.07 | 105.3K |
| 09:52 | 532.16 | 532.16 | 531.98 | 532.02 | 147.6K |
| 09:53 | 532.04 | 532.17 | 532.04 | 532.08 | 65.7K |
| 09:54 | 532.10 | 532.18 | 532.10 | 532.10 | 41.5K |
| 09:55 | 532.20 | 532.20 | 532.10 | 532.17 | 42.7K |
| 09:56 | 532.36 | 532.36 | 532.29 | 532.34 | 171.9K |
| 09:57 | 532.20 | 532.28 | 532.13 | 532.28 | 118.6K |
| 09:58 | 532.43 | 532.43 | 532.27 | 532.30 | 93.8K |
| 09:59 | 532.30 | 532.64 | 532.30 | 532.63 | 238.7K |
| 10:00 | 532.63 | 532.69 | 532.58 | 532.69 | 44.9K |
| 10:01 | 532.65 | 532.65 | 532.39 | 532.39 | 67.2K |
| 10:02 | 532.34 | 532.37 | 532.26 | 532.37 | 64.5K |
| 10:03 | 532.33 | 532.33 | 532.24 | 532.24 | 56.5K |
| 10:04 | 532.18 | 532.26 | 532.13 | 532.13 | 57.1K |
| 10:05 | 532.11 | 532.11 | 531.97 | 531.97 | 65.2K |
| 10:06 | 531.96 | 532.06 | 531.96 | 532.04 | 54.2K |
| 10:07 | 532.13 | 532.16 | 532.13 | 532.14 | 73.7K |
| 10:08 | 532.15 | 532.26 | 532.08 | 532.26 | 102.2K |
| 10:09 | 532.35 | 532.81 | 532.35 | 532.71 | 429.7K |
| 10:10 | 532.82 | 532.82 | 532.74 | 532.77 | 105.4K |
| 10:11 | 532.76 | 532.76 | 532.62 | 532.65 | 78.8K |
| 10:12 | 532.68 | 532.68 | 532.61 | 532.66 | 2,548.5K |
| 10:13 | 532.60 | 532.95 | 532.53 | 532.95 | 274.7K |
| 10:14 | 533.02 | 533.17 | 533.02 | 533.10 | 324.4K |
| 10:15 | 533.04 | 533.13 | 533.04 | 533.08 | 270.7K |
| 10:16 | 533.10 | 533.16 | 533.10 | 533.15 | 47.7K |
| 10:17 | 533.05 | 533.05 | 532.99 | 532.99 | 171.8K |
| 10:18 | 533.14 | 533.23 | 533.10 | 533.23 | 110.6K |
| 10:19 | 533.13 | 533.13 | 532.96 | 532.96 | 51.5K |
| 10:20 | 532.90 | 532.90 | 532.73 | 532.73 | 48.7K |
| 10:21 | 532.73 | 532.73 | 532.65 | 532.67 | 53.7K |
| 10:22 | 532.66 | 532.66 | 532.56 | 532.56 | 63.4K |
| 10:23 | 532.60 | 532.60 | 532.42 | 532.55 | 70.8K |
| 10:24 | 532.48 | 532.48 | 532.32 | 532.32 | 62.0K |
| 10:25 | 532.34 | 532.62 | 532.34 | 532.62 | 602.5K |
| 10:26 | 532.55 | 532.56 | 532.53 | 532.54 | 51.4K |
| 10:27 | 532.73 | 532.82 | 532.73 | 532.77 | 165.2K |
| 10:28 | 532.75 | 532.83 | 532.75 | 532.80 | 255.9K |
| 10:29 | 533.24 | 533.29 | 533.17 | 533.29 | 198.4K |
| 10:30 | 533.20 | 533.61 | 533.20 | 533.56 | 168.9K |
| 10:31 | 533.55 | 533.55 | 533.29 | 533.29 | 85.6K |
| 10:32 | 533.31 | 533.32 | 533.14 | 533.32 | 55.2K |
| 10:33 | 533.40 | 533.63 | 533.40 | 533.60 | 55.7K |
| 10:34 | 533.47 | 533.47 | 533.35 | 533.35 | 73.5K |
| 10:35 | 533.32 | 533.32 | 533.19 | 533.28 | 134.8K |
| 10:36 | 533.29 | 533.29 | 533.21 | 533.21 | 226.9K |
| 10:37 | 533.21 | 533.21 | 533.13 | 533.13 | 89.9K |
| 10:38 | 533.14 | 533.36 | 533.13 | 533.36 | 92.4K |
| 10:39 | 533.37 | 533.40 | 533.35 | 533.35 | 43.2K |
| 10:40 | 533.32 | 533.44 | 533.30 | 533.44 | 186.6K |
| 10:41 | 533.39 | 533.47 | 533.38 | 533.47 | 83.9K |
| 10:42 | 533.62 | 533.98 | 533.62 | 533.98 | 237.9K |
| 10:43 | 533.90 | 533.95 | 533.90 | 533.92 | 99.2K |
| 10:44 | 533.97 | 533.97 | 533.88 | 533.94 | 72.8K |
| 10:45 | 533.94 | 533.94 | 533.84 | 533.84 | 61.5K |
| 10:46 | 533.75 | 533.77 | 533.68 | 533.74 | 274.2K |
| 10:47 | 533.82 | 533.88 | 533.82 | 533.87 | 117.7K |
| 10:48 | 533.87 | 533.89 | 533.80 | 533.89 | 122.0K |
| 10:49 | 533.88 | 533.94 | 533.88 | 533.94 | 363.6K |
| 10:50 | 533.87 | 533.87 | 533.76 | 533.76 | 91.9K |
| 10:51 | 534.08 | 534.17 | 534.06 | 534.11 | 223.3K |
| 10:52 | 534.14 | 534.34 | 534.14 | 534.22 | 75.5K |
| 10:53 | 534.23 | 534.23 | 534.13 | 534.13 | 138.9K |
| 10:54 | 534.17 | 534.18 | 534.15 | 534.16 | 74.5K |
| 10:55 | 534.06 | 534.12 | 534.06 | 534.09 | 418.3K |
| 10:56 | 534.17 | 534.17 | 534.01 | 534.01 | 229.5K |
| 10:57 | 533.99 | 533.99 | 533.88 | 533.98 | 167.5K |
| 10:58 | 534.09 | 534.09 | 533.71 | 533.71 | 99.6K |
| 10:59 | 533.61 | 533.61 | 533.47 | 533.47 | 87.5K |
| 11:00 | 533.37 | 533.49 | 533.37 | 533.46 | 200.3K |
| 11:01 | 533.38 | 533.47 | 533.34 | 533.47 | 72.5K |
| 11:02 | 533.53 | 533.57 | 533.53 | 533.55 | 81.4K |
| 11:03 | 533.57 | 533.74 | 533.57 | 533.74 | 103.5K |
| 11:04 | 533.79 | 533.85 | 533.77 | 533.82 | 91.0K |
| 11:05 | 533.85 | 534.00 | 533.85 | 533.95 | 98.0K |
| 11:06 | 534.01 | 534.16 | 534.01 | 534.16 | 51.6K |
| 11:07 | 534.18 | 534.25 | 534.18 | 534.24 | 101.6K |
| 11:08 | 534.11 | 534.12 | 534.05 | 534.12 | 48.8K |
| 11:09 | 534.04 | 534.09 | 533.95 | 533.95 | 50.5K |
| 11:10 | 533.97 | 534.19 | 533.93 | 534.19 | 78.2K |
| 11:11 | 534.09 | 534.09 | 533.89 | 533.89 | 65.3K |
| 11:12 | 533.89 | 533.98 | 533.89 | 533.94 | 368.8K |
| 11:13 | 533.95 | 533.95 | 533.92 | 533.92 | 75.9K |
| 11:14 | 533.96 | 533.97 | 533.94 | 533.94 | 102.5K |
| 11:15 | 533.89 | 533.99 | 533.89 | 533.97 | 61.3K |
| 11:16 | 533.96 | 534.01 | 533.96 | 533.96 | 66.9K |
| 11:17 | 533.89 | 533.89 | 533.80 | 533.80 | 99.0K |
| 11:18 | 533.83 | 534.00 | 533.83 | 534.00 | 77.4K |
| 11:19 | 534.00 | 534.04 | 533.95 | 534.01 | 116.9K |
| 11:20 | 533.95 | 533.95 | 533.77 | 533.89 | 125.0K |
| 11:21 | 533.78 | 533.78 | 533.64 | 533.70 | 38.8K |
| 11:22 | 533.59 | 533.59 | 533.46 | 533.56 | 78.1K |
| 11:23 | 533.50 | 533.55 | 533.50 | 533.53 | 45.8K |
| 11:24 | 533.58 | 533.58 | 533.38 | 533.39 | 46.7K |
| 11:25 | 533.59 | 533.59 | 533.22 | 533.22 | 68.7K |
| 11:26 | 533.24 | 533.31 | 533.24 | 533.31 | 125.3K |
| 11:27 | 533.27 | 533.51 | 533.27 | 533.51 | 240.1K |
| 11:28 | 533.47 | 533.50 | 533.41 | 533.44 | 64.6K |
| 11:29 | 533.45 | 533.45 | 533.38 | 533.38 | 37.4K |
| 11:30 | 533.31 | 533.36 | 533.28 | 533.36 | 72.1K |
| 11:31 | 533.26 | 533.33 | 533.26 | 533.33 | 100.2K |
| 11:32 | 533.37 | 533.43 | 533.32 | 533.43 | 69.7K |
| 11:33 | 533.39 | 533.39 | 533.35 | 533.39 | 233.6K |
| 11:34 | 533.43 | 533.45 | 533.41 | 533.44 | 170.7K |
| 11:35 | 533.51 | 533.52 | 533.50 | 533.52 | 92.4K |
| 11:36 | 533.52 | 533.55 | 533.52 | 533.52 | 87.7K |
| 11:37 | 533.47 | 533.48 | 533.46 | 533.46 | 56.9K |
| 11:38 | 533.47 | 533.47 | 533.30 | 533.33 | 119.3K |
| 11:39 | 533.37 | 533.37 | 533.34 | 533.34 | 57.1K |
| 11:40 | 533.33 | 533.33 | 533.22 | 533.22 | 52.5K |
| 11:41 | 533.31 | 533.31 | 533.17 | 533.23 | 52.0K |
| 11:42 | 533.20 | 533.29 | 533.19 | 533.19 | 83.8K |
| 11:43 | 533.21 | 533.54 | 533.17 | 533.54 | 209.3K |
| 11:44 | 533.48 | 533.50 | 533.37 | 533.37 | 54.2K |
| 11:45 | 533.25 | 533.33 | 533.25 | 533.33 | 218.6K |
| 11:46 | 533.35 | 533.61 | 533.33 | 533.61 | 98.2K |
| 11:47 | 533.53 | 533.59 | 533.46 | 533.46 | 55.1K |
| 11:48 | 533.48 | 533.48 | 533.44 | 533.44 | 52.3K |
| 11:49 | 533.38 | 533.47 | 533.38 | 533.46 | 78.1K |
| 11:50 | 533.48 | 533.55 | 533.47 | 533.47 | 131.4K |
| 11:51 | 533.45 | 533.57 | 533.45 | 533.52 | 75.4K |
| 11:52 | 533.51 | 533.51 | 533.36 | 533.47 | 73.3K |
| 11:53 | 533.45 | 533.46 | 533.41 | 533.46 | 52.2K |
| 11:54 | 533.39 | 533.43 | 533.30 | 533.30 | 128.0K |
| 11:55 | 533.36 | 533.42 | 533.36 | 533.42 | 75.1K |
| 11:56 | 533.51 | 533.66 | 533.51 | 533.63 | 87.1K |
| 11:57 | 533.69 | 533.69 | 533.49 | 533.49 | 93.8K |
| 11:58 | 533.49 | 533.85 | 533.49 | 533.83 | 160.7K |
| 11:59 | 533.91 | 533.91 | 533.82 | 533.83 | 74.2K |
| 12:00 | 533.86 | 533.92 | 533.81 | 533.92 | 68.5K |
| 12:01 | 533.85 | 533.85 | 533.76 | 533.76 | 172.5K |
| 12:02 | 533.66 | 533.81 | 533.66 | 533.67 | 60.0K |
| 12:03 | 533.64 | 533.65 | 533.61 | 533.61 | 85.4K |
| 12:04 | 533.59 | 533.77 | 533.59 | 533.75 | 69.9K |
| 12:05 | 533.94 | 533.94 | 533.77 | 533.77 | 123.3K |
| 12:06 | 533.71 | 533.71 | 533.65 | 533.69 | 77.9K |
| 12:07 | 533.70 | 533.77 | 533.70 | 533.75 | 49.4K |
| 12:08 | 533.68 | 533.68 | 533.62 | 533.65 | 63.2K |
| 12:09 | 533.59 | 533.61 | 533.56 | 533.61 | 82.0K |
| 12:10 | 533.50 | 533.58 | 533.50 | 533.50 | 72.6K |
| 12:11 | 533.47 | 533.47 | 533.28 | 533.28 | 53.6K |
| 12:12 | 533.28 | 533.32 | 533.22 | 533.22 | 58.0K |
| 12:13 | 533.10 | 533.10 | 533.02 | 533.02 | 36.1K |
| 12:14 | 532.97 | 533.26 | 532.91 | 533.22 | 176.9K |
| 12:15 | 533.24 | 533.44 | 533.24 | 533.44 | 57.0K |
| 12:16 | 533.44 | 533.59 | 533.40 | 533.59 | 153.6K |
| 12:17 | 533.61 | 533.61 | 533.45 | 533.54 | 214.5K |
| 12:18 | 533.58 | 533.58 | 533.47 | 533.47 | 164.5K |
| 12:19 | 533.39 | 533.42 | 533.39 | 533.42 | 103.3K |
| 12:20 | 533.42 | 533.42 | 533.36 | 533.36 | 39.7K |
| 12:21 | 533.40 | 533.40 | 533.33 | 533.33 | 109.4K |
| 12:22 | 533.34 | 533.34 | 533.21 | 533.21 | 106.6K |
| 12:23 | 533.15 | 533.40 | 533.15 | 533.39 | 220.5K |
| 12:24 | 533.38 | 533.38 | 533.24 | 533.24 | 101.3K |
| 12:25 | 533.24 | 533.24 | 533.15 | 533.24 | 89.0K |
| 12:26 | 533.05 | 533.06 | 532.98 | 533.06 | 115.3K |
| 12:27 | 533.03 | 533.26 | 533.00 | 533.26 | 211.4K |
| 12:28 | 533.25 | 533.29 | 533.22 | 533.22 | 83.5K |
| 12:29 | 533.23 | 533.27 | 533.13 | 533.13 | 80.3K |
| 12:30 | 533.10 | 533.10 | 533.03 | 533.03 | 96.3K |
| 12:31 | 533.02 | 533.02 | 532.96 | 532.96 | 49.0K |
| 12:32 | 532.95 | 533.04 | 532.95 | 533.04 | 68.7K |
| 12:33 | 533.01 | 533.01 | 532.95 | 532.97 | 57.4K |
| 12:34 | 532.98 | 533.08 | 532.98 | 533.08 | 74.7K |
| 12:35 | 533.06 | 533.09 | 532.95 | 532.96 | 72.5K |
| 12:36 | 532.95 | 532.95 | 532.92 | 532.92 | 119.6K |
| 12:37 | 532.83 | 532.86 | 532.78 | 532.78 | 113.8K |
| 12:38 | 532.75 | 532.83 | 532.75 | 532.83 | 61.1K |
| 12:39 | 532.80 | 532.80 | 532.73 | 532.79 | 239.4K |
| 12:40 | 532.79 | 532.83 | 532.79 | 532.83 | 93.1K |
| 12:41 | 532.79 | 532.79 | 532.76 | 532.76 | 100.6K |
| 12:42 | 532.77 | 532.77 | 532.72 | 532.74 | 98.7K |
| 12:43 | 532.75 | 532.94 | 532.75 | 532.94 | 129.8K |
| 12:44 | 532.92 | 533.02 | 532.92 | 533.00 | 131.1K |
| 12:45 | 532.95 | 533.03 | 532.95 | 533.01 | 52.4K |
| 12:46 | 533.01 | 533.01 | 532.95 | 532.95 | 46.4K |
| 12:47 | 532.94 | 532.96 | 532.90 | 532.96 | 83.4K |
| 12:48 | 533.02 | 533.02 | 532.96 | 532.96 | 105.8K |
| 12:49 | 532.95 | 532.95 | 532.86 | 532.86 | 74.0K |
| 12:50 | 532.89 | 533.01 | 532.89 | 532.97 | 82.0K |
| 12:51 | 532.95 | 532.95 | 532.80 | 532.80 | 53.8K |
| 12:52 | 532.81 | 533.08 | 532.81 | 533.02 | 184.4K |
| 12:53 | 533.02 | 533.02 | 532.96 | 532.96 | 48.3K |
| 12:54 | 532.95 | 532.95 | 532.88 | 532.90 | 67.5K |
| 12:55 | 532.83 | 532.83 | 532.77 | 532.77 | 69.3K |
| 12:56 | 532.78 | 532.81 | 532.76 | 532.81 | 91.1K |
| 12:57 | 532.83 | 532.83 | 532.66 | 532.69 | 62.2K |
| 12:58 | 532.73 | 532.77 | 532.65 | 532.77 | 58.3K |
| 12:59 | 532.61 | 532.75 | 532.61 | 532.74 | 107.0K |
| 13:00 | 532.74 | 532.82 | 532.74 | 532.77 | 69.3K |
| 13:01 | 532.71 | 532.71 | 532.66 | 532.66 | 106.5K |
| 13:02 | 532.62 | 532.62 | 532.50 | 532.50 | 265.3K |
| 13:03 | 532.58 | 532.58 | 532.47 | 532.50 | 75.2K |
| 13:04 | 532.52 | 532.64 | 532.52 | 532.63 | 74.1K |
| 13:05 | 532.57 | 532.57 | 532.41 | 532.56 | 53.3K |
| 13:06 | 532.44 | 532.48 | 532.35 | 532.35 | 141.6K |
| 13:07 | 532.24 | 532.26 | 532.16 | 532.17 | 61.1K |
| 13:08 | 532.23 | 532.24 | 532.17 | 532.17 | 111.1K |
| 13:09 | 531.99 | 532.07 | 531.99 | 532.05 | 89.8K |
| 13:10 | 532.07 | 532.12 | 532.00 | 532.00 | 71.0K |
| 13:11 | 531.99 | 531.99 | 531.93 | 531.93 | 106.2K |
| 13:12 | 531.94 | 531.98 | 531.94 | 531.96 | 183.4K |
| 13:13 | 531.98 | 531.98 | 531.79 | 531.79 | 102.6K |
| 13:14 | 531.88 | 531.88 | 531.72 | 531.72 | 90.2K |
| 13:15 | 531.64 | 531.81 | 531.64 | 531.80 | 89.4K |
| 13:16 | 531.78 | 531.92 | 531.78 | 531.86 | 290.2K |
| 13:17 | 531.85 | 531.87 | 531.77 | 531.77 | 98.3K |
| 13:18 | 531.72 | 531.72 | 531.57 | 531.57 | 290.7K |
| 13:19 | 531.52 | 531.52 | 531.38 | 531.46 | 154.8K |
| 13:20 | 531.39 | 531.39 | 531.36 | 531.36 | 66.5K |
| 13:21 | 531.36 | 531.36 | 531.33 | 531.33 | 116.8K |
| 13:22 | 531.32 | 531.53 | 531.32 | 531.45 | 255.8K |
| 13:23 | 531.51 | 531.60 | 531.37 | 531.60 | 133.5K |
| 13:24 | 531.66 | 531.66 | 531.61 | 531.62 | 93.7K |
| 13:25 | 531.68 | 531.87 | 531.68 | 531.87 | 361.4K |
| 13:26 | 531.92 | 532.02 | 531.92 | 531.93 | 125.4K |
| 13:27 | 531.96 | 531.98 | 531.95 | 531.98 | 79.0K |
| 13:28 | 531.92 | 531.97 | 531.85 | 531.97 | 112.1K |
| 13:29 | 531.84 | 531.91 | 531.84 | 531.89 | 161.9K |
| 13:30 | 531.93 | 531.94 | 531.92 | 531.94 | 74.5K |
| 13:31 | 531.96 | 532.00 | 531.94 | 532.00 | 87.7K |
| 13:32 | 531.93 | 531.93 | 531.84 | 531.84 | 101.8K |
| 13:33 | 531.87 | 531.87 | 531.72 | 531.72 | 108.2K |
| 13:34 | 531.91 | 531.91 | 531.87 | 531.88 | 96.9K |
| 13:35 | 531.92 | 532.00 | 531.88 | 531.96 | 95.3K |
| 13:36 | 531.97 | 531.97 | 531.84 | 531.85 | 136.7K |
| 13:37 | 531.87 | 532.06 | 531.87 | 532.03 | 803.6K |
| 13:38 | 532.02 | 532.07 | 531.98 | 532.07 | 98.4K |
| 13:39 | 532.06 | 532.15 | 532.06 | 532.15 | 102.8K |
| 13:40 | 532.16 | 532.21 | 532.16 | 532.21 | 86.4K |
| 13:41 | 532.16 | 532.16 | 531.98 | 531.98 | 142.4K |
| 13:42 | 531.98 | 531.98 | 531.92 | 531.98 | 519.7K |
| 13:43 | 531.88 | 531.90 | 531.76 | 531.76 | 186.0K |
| 13:44 | 531.78 | 531.88 | 531.78 | 531.88 | 396.7K |
| 13:45 | 531.91 | 531.95 | 531.88 | 531.95 | 134.4K |
| 13:46 | 531.96 | 531.99 | 531.89 | 531.99 | 145.5K |
| 13:47 | 531.94 | 531.99 | 531.92 | 531.92 | 500.8K |
| 13:48 | 531.94 | 531.94 | 531.84 | 531.90 | 131.3K |
| 13:49 | 531.99 | 531.99 | 531.86 | 531.86 | 190.8K |
| 13:50 | 531.84 | 531.95 | 531.84 | 531.95 | 73.8K |
| 13:51 | 531.91 | 531.91 | 531.80 | 531.80 | 152.2K |
| 13:52 | 531.74 | 531.85 | 531.71 | 531.85 | 208.9K |
| 13:53 | 531.78 | 531.99 | 531.78 | 531.99 | 211.1K |
| 13:54 | 532.01 | 532.27 | 532.01 | 532.27 | 272.7K |
| 13:55 | 532.16 | 532.16 | 532.08 | 532.08 | 186.5K |
| 13:56 | 532.06 | 532.06 | 531.60 | 531.60 | 371.3K |
| 13:57 | 531.56 | 531.75 | 531.56 | 531.75 | 440.1K |
| 13:58 | 531.78 | 531.78 | 531.43 | 531.43 | 246.6K |
| 13:59 | 531.42 | 531.42 | 531.36 | 531.41 | 185.6K |
| 14:00 | 531.47 | 531.52 | 531.47 | 531.51 | 263.9K |
| 14:01 | 531.54 | 531.57 | 531.54 | 531.56 | 104.6K |
| 14:02 | 531.57 | 531.57 | 531.50 | 531.50 | 188.5K |
| 14:03 | 531.53 | 531.53 | 531.41 | 531.45 | 232.1K |
| 14:04 | 531.45 | 531.52 | 531.45 | 531.49 | 110.8K |
| 14:05 | 531.48 | 531.56 | 531.41 | 531.42 | 133.5K |
| 14:06 | 531.34 | 531.34 | 531.22 | 531.32 | 148.4K |
| 14:07 | 531.31 | 531.43 | 531.31 | 531.38 | 109.8K |
| 14:08 | 531.44 | 531.44 | 531.24 | 531.37 | 240.8K |
| 14:09 | 531.35 | 531.41 | 531.35 | 531.37 | 128.3K |
| 14:10 | 531.39 | 531.39 | 531.31 | 531.35 | 136.9K |
| 14:11 | 531.37 | 531.49 | 531.37 | 531.41 | 222.7K |
| 14:12 | 531.44 | 531.44 | 531.31 | 531.34 | 269.2K |
| 14:13 | 531.43 | 531.49 | 531.43 | 531.49 | 378.3K |
| 14:14 | 531.53 | 531.53 | 531.42 | 531.49 | 326.0K |
| 14:15 | 531.48 | 531.48 | 531.21 | 531.21 | 301.6K |
| 14:16 | 531.26 | 531.33 | 531.20 | 531.20 | 217.5K |
| 14:17 | 531.20 | 531.20 | 531.06 | 531.06 | 173.9K |
| 14:18 | 531.07 | 531.17 | 531.07 | 531.15 | 101.8K |
| 14:19 | 531.09 | 531.19 | 530.98 | 530.98 | 237.0K |
| 14:20 | 531.07 | 531.18 | 531.06 | 531.06 | 278.5K |
| 14:21 | 531.06 | 531.11 | 531.06 | 531.11 | 120.0K |
| 14:22 | 531.20 | 531.22 | 531.20 | 531.22 | 293.9K |
| 14:23 | 530.99 | 531.03 | 530.99 | 531.03 | 394.2K |
| 14:24 | 531.07 | 531.09 | 531.05 | 531.09 | 264.9K |
| 14:25 | 531.17 | 531.17 | 531.10 | 531.10 | 132.6K |
| 14:26 | 531.12 | 531.12 | 531.04 | 531.08 | 552.5K |
| 14:27 | 531.14 | 531.14 | 531.12 | 531.12 | 176.9K |
| 14:28 | 531.11 | 531.11 | 530.97 | 530.98 | 320.4K |
| 14:29 | 531.06 | 531.21 | 531.06 | 531.15 | 133.6K |
| 14:30 | 531.21 | 531.23 | 531.13 | 531.18 | 124.0K |
| 14:31 | 531.13 | 531.20 | 531.13 | 531.20 | 131.5K |
| 14:32 | 531.14 | 531.17 | 531.14 | 531.17 | 216.7K |
| 14:33 | 531.17 | 531.22 | 531.05 | 531.05 | 136.5K |
| 14:34 | 531.06 | 531.07 | 531.01 | 531.04 | 236.5K |
| 14:35 | 531.05 | 531.28 | 531.05 | 531.28 | 359.8K |
| 14:36 | 531.32 | 531.37 | 531.32 | 531.37 | 123.0K |
| 14:37 | 531.28 | 531.29 | 531.28 | 531.29 | 291.2K |
| 14:38 | 531.27 | 531.30 | 531.25 | 531.25 | 262.8K |
| 14:39 | 531.30 | 531.46 | 531.25 | 531.45 | 274.4K |
| 14:40 | 531.45 | 531.45 | 531.04 | 531.04 | 913.6K |
| 14:41 | 531.06 | 531.06 | 530.86 | 530.86 | 708.8K |
| 14:42 | 530.77 | 530.86 | 530.73 | 530.73 | 782.4K |
| 14:43 | 530.73 | 530.73 | 530.61 | 530.72 | 677.7K |
| 14:44 | 530.75 | 530.77 | 530.66 | 530.77 | 761.6K |
| 14:45 | 530.84 | 530.84 | 530.76 | 530.76 | 873.2K |
| 14:46 | 530.78 | 530.79 | 530.75 | 530.75 | 791.8K |
| 14:47 | 530.88 | 530.88 | 530.72 | 530.72 | 686.6K |
| 14:48 | 530.75 | 530.95 | 530.75 | 530.95 | 761.9K |
| 14:49 | 530.90 | 530.97 | 530.90 | 530.97 | 799.5K |
| 14:50 | 531.03 | 531.08 | 531.03 | 531.08 | 1,097.9K |
| 14:51 | 531.09 | 531.12 | 531.02 | 531.09 | 831.3K |
| 14:52 | 531.15 | 531.23 | 531.14 | 531.14 | 1,832.2K |
| 14:53 | 531.17 | 531.17 | 531.15 | 531.15 | 1,813.3K |
| 14:54 | 531.14 | 531.23 | 531.14 | 531.17 | 1,121.3K |
| 14:55 | 531.16 | 531.27 | 531.16 | 531.25 | 1,389.8K |
| 14:56 | 531.24 | 531.24 | 531.18 | 531.24 | 1,426.8K |
| 14:57 | 531.21 | 531.29 | 531.21 | 531.29 | 1,484.3K |
| 14:58 | 531.31 | 531.31 | 531.26 | 531.27 | 855.2K |
| 14:59 | 531.15 | 531.15 | 531.02 | 531.02 | 1,029.7K |
| 15:00 | 531.34 | 531.34 | 531.34 | 531.34 | 42,592.4K |
| 15:01 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:02 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:03 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:04 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:05 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:06 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:07 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:08 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:09 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:10 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:11 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:12 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:13 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:14 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:15 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:16 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:17 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:18 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:19 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:20 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:21 | 531.34 | 531.34 | 531.34 | 531.34 | 0.0K |
| 15:22 | 531.34 | 531.34 | 531.03 | 531.03 | 0.0K |
| 15:23 | 531.03 | 531.03 | 531.03 | 531.03 | 0.0K |
| 15:24 | 531.03 | 531.03 | 531.03 | 531.03 | 0.0K |
| 15:25 | 531.03 | 531.03 | 531.03 | 531.03 | 0.0K |