515.06
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:30 | 441.10 | 444.55 | 441.10 | 444.55 | 1,483.3K |
08:31 | 444.69 | 446.29 | 444.69 | 446.29 | 331.6K |
08:32 | 446.42 | 446.42 | 446.24 | 446.33 | 177.3K |
08:33 | 446.49 | 446.49 | 445.46 | 445.46 | 126.6K |
08:34 | 445.56 | 445.80 | 445.56 | 445.58 | 207.3K |
08:35 | 445.70 | 446.50 | 445.70 | 445.94 | 516.9K |
08:36 | 446.59 | 446.59 | 446.05 | 446.15 | 1,187.8K |
08:37 | 445.21 | 445.21 | 444.90 | 445.18 | 260.0K |
08:38 | 444.61 | 445.12 | 444.61 | 445.12 | 286.6K |
08:39 | 444.54 | 445.27 | 444.36 | 444.36 | 106.1K |
08:40 | 443.86 | 443.98 | 443.86 | 443.98 | 246.6K |
08:41 | 444.58 | 444.76 | 444.46 | 444.56 | 277.6K |
08:42 | 444.33 | 444.33 | 443.37 | 443.56 | 220.0K |
08:43 | 443.27 | 443.27 | 443.02 | 443.19 | 555.9K |
08:44 | 443.20 | 443.33 | 443.13 | 443.31 | 634.7K |
08:45 | 443.75 | 444.51 | 443.75 | 444.51 | 653.4K |
08:46 | 444.55 | 444.80 | 444.55 | 444.80 | 503.0K |
08:47 | 444.74 | 444.90 | 444.71 | 444.90 | 192.8K |
08:48 | 444.88 | 445.19 | 444.88 | 445.19 | 284.2K |
08:49 | 445.41 | 445.60 | 445.31 | 445.31 | 198.9K |
08:50 | 445.04 | 445.36 | 445.04 | 445.26 | 89.7K |
08:51 | 445.29 | 445.30 | 444.66 | 444.75 | 199.8K |
08:52 | 444.77 | 444.87 | 444.77 | 444.87 | 107.5K |
08:53 | 444.87 | 445.05 | 444.87 | 445.05 | 341.5K |
08:54 | 444.99 | 444.99 | 444.59 | 444.59 | 89.1K |
08:55 | 444.87 | 444.97 | 444.85 | 444.85 | 73.8K |
08:56 | 444.86 | 444.86 | 444.80 | 444.86 | 155.0K |
08:57 | 444.79 | 444.85 | 444.65 | 444.75 | 380.8K |
08:58 | 444.79 | 445.01 | 444.79 | 445.01 | 303.9K |
08:59 | 445.04 | 445.04 | 444.63 | 444.81 | 299.9K |
09:00 | 444.28 | 444.43 | 444.22 | 444.43 | 172.8K |
09:01 | 444.36 | 444.36 | 444.22 | 444.22 | 261.6K |
09:02 | 444.33 | 444.33 | 444.17 | 444.17 | 2,156.1K |
09:03 | 443.81 | 443.81 | 443.73 | 443.75 | 313.8K |
09:04 | 443.83 | 444.00 | 443.75 | 443.92 | 184.1K |
09:05 | 443.98 | 444.23 | 443.98 | 444.23 | 284.9K |
09:06 | 444.22 | 444.29 | 444.21 | 444.26 | 185.3K |
09:07 | 444.25 | 444.41 | 444.25 | 444.41 | 135.5K |
09:08 | 444.41 | 444.57 | 444.41 | 444.57 | 1,413.4K |
09:09 | 444.62 | 444.62 | 444.53 | 444.53 | 107.0K |
09:10 | 445.07 | 445.22 | 445.07 | 445.11 | 464.6K |
09:11 | 445.18 | 445.18 | 444.77 | 444.88 | 693.5K |
09:12 | 444.73 | 444.82 | 444.68 | 444.82 | 122.5K |
09:13 | 444.64 | 444.84 | 444.58 | 444.58 | 143.9K |
09:14 | 444.67 | 444.81 | 444.67 | 444.73 | 115.9K |
09:15 | 444.83 | 444.91 | 444.83 | 444.85 | 152.0K |
09:16 | 444.85 | 444.85 | 444.75 | 444.81 | 100.4K |
09:17 | 444.84 | 444.84 | 444.77 | 444.82 | 209.7K |
09:18 | 444.77 | 444.87 | 444.77 | 444.86 | 205.1K |
09:19 | 444.75 | 444.91 | 444.73 | 444.91 | 112.8K |
09:20 | 444.47 | 444.51 | 444.46 | 444.46 | 177.2K |
09:21 | 444.51 | 444.51 | 444.27 | 444.27 | 115.2K |
09:22 | 444.24 | 444.31 | 444.24 | 444.31 | 156.5K |
09:23 | 444.34 | 444.34 | 444.19 | 444.19 | 153.9K |
09:24 | 444.28 | 444.28 | 443.86 | 443.86 | 145.0K |
09:25 | 443.82 | 443.82 | 443.62 | 443.62 | 192.3K |
09:26 | 443.66 | 443.74 | 443.63 | 443.74 | 94.7K |
09:27 | 443.74 | 443.87 | 443.74 | 443.85 | 122.4K |
09:28 | 443.90 | 443.90 | 443.81 | 443.81 | 52.3K |
09:29 | 443.80 | 443.80 | 443.71 | 443.73 | 144.3K |
09:30 | 443.77 | 443.86 | 443.77 | 443.81 | 148.1K |
09:31 | 443.83 | 443.88 | 443.79 | 443.79 | 152.5K |
09:32 | 443.87 | 443.87 | 443.51 | 443.54 | 187.1K |
09:33 | 443.56 | 443.56 | 443.19 | 443.19 | 220.0K |
09:34 | 443.43 | 443.56 | 443.43 | 443.51 | 128.7K |
09:35 | 443.56 | 443.59 | 443.50 | 443.50 | 62.6K |
09:36 | 443.47 | 443.47 | 443.34 | 443.41 | 52.5K |
09:37 | 443.47 | 443.53 | 443.47 | 443.48 | 102.9K |
09:38 | 443.61 | 443.61 | 443.59 | 443.59 | 65.0K |
09:39 | 443.68 | 443.78 | 443.68 | 443.72 | 82.2K |
09:40 | 443.76 | 443.89 | 443.74 | 443.77 | 175.1K |
09:41 | 443.72 | 443.75 | 443.61 | 443.71 | 190.4K |
09:42 | 443.68 | 443.77 | 443.68 | 443.71 | 636.5K |
09:43 | 443.71 | 443.73 | 443.64 | 443.64 | 340.9K |
09:44 | 443.89 | 443.89 | 443.71 | 443.78 | 118.9K |
09:45 | 443.72 | 444.22 | 443.72 | 444.10 | 222.6K |
09:46 | 444.10 | 444.15 | 444.10 | 444.15 | 98.6K |
09:47 | 444.13 | 444.16 | 444.12 | 444.16 | 111.5K |
09:48 | 444.14 | 444.41 | 444.14 | 444.41 | 85.2K |
09:49 | 444.34 | 444.34 | 444.21 | 444.21 | 138.0K |
09:50 | 444.25 | 444.33 | 444.20 | 444.20 | 86.2K |
09:51 | 444.25 | 444.25 | 444.18 | 444.18 | 190.7K |
09:52 | 444.14 | 444.20 | 444.14 | 444.19 | 199.2K |
09:53 | 444.25 | 444.38 | 444.24 | 444.38 | 141.8K |
09:54 | 444.47 | 444.47 | 444.43 | 444.43 | 118.6K |
09:55 | 444.43 | 444.43 | 444.37 | 444.42 | 140.4K |
09:56 | 444.39 | 444.48 | 444.37 | 444.41 | 199.0K |
09:57 | 444.48 | 444.48 | 444.36 | 444.36 | 165.5K |
09:58 | 444.33 | 444.38 | 444.33 | 444.38 | 164.0K |
09:59 | 444.32 | 444.32 | 444.10 | 444.10 | 165.7K |
10:00 | 444.26 | 444.26 | 444.20 | 444.25 | 137.7K |
10:01 | 444.24 | 444.41 | 444.24 | 444.41 | 166.2K |
10:02 | 444.35 | 444.35 | 443.87 | 443.87 | 187.6K |
10:03 | 443.75 | 443.75 | 443.61 | 443.64 | 118.1K |
10:04 | 443.67 | 443.75 | 443.64 | 443.72 | 136.5K |
10:05 | 443.74 | 443.92 | 443.74 | 443.92 | 81.4K |
10:06 | 443.92 | 443.97 | 443.88 | 443.97 | 90.7K |
10:07 | 444.05 | 444.08 | 444.00 | 444.02 | 108.3K |
10:08 | 444.08 | 444.30 | 444.08 | 444.28 | 71.6K |
10:09 | 444.13 | 444.33 | 444.13 | 444.33 | 125.6K |
10:10 | 444.27 | 444.35 | 444.27 | 444.30 | 223.3K |
10:11 | 444.24 | 444.24 | 444.04 | 444.04 | 112.1K |
10:12 | 444.13 | 444.20 | 444.13 | 444.20 | 135.1K |
10:13 | 444.15 | 444.16 | 444.14 | 444.15 | 171.5K |
10:14 | 444.18 | 444.26 | 444.08 | 444.26 | 190.4K |
10:15 | 444.22 | 444.22 | 444.08 | 444.09 | 702.5K |
10:16 | 444.10 | 444.23 | 444.10 | 444.16 | 99.9K |
10:17 | 444.12 | 444.18 | 444.07 | 444.18 | 293.9K |
10:18 | 444.22 | 444.26 | 444.21 | 444.26 | 59.6K |
10:19 | 444.24 | 444.43 | 444.24 | 444.43 | 144.8K |
10:20 | 444.46 | 444.52 | 444.46 | 444.52 | 172.0K |
10:21 | 444.55 | 444.55 | 444.50 | 444.50 | 165.7K |
10:22 | 444.47 | 444.53 | 444.47 | 444.53 | 154.5K |
10:23 | 444.52 | 444.60 | 444.42 | 444.42 | 604.6K |
10:24 | 444.39 | 444.48 | 444.35 | 444.48 | 156.5K |
10:25 | 444.49 | 444.60 | 444.49 | 444.60 | 239.1K |
10:26 | 444.62 | 444.64 | 444.57 | 444.64 | 98.2K |
10:27 | 444.63 | 444.63 | 444.50 | 444.50 | 142.5K |
10:28 | 444.51 | 444.55 | 444.48 | 444.48 | 121.4K |
10:29 | 444.42 | 444.42 | 444.39 | 444.40 | 113.6K |
10:30 | 444.43 | 444.43 | 444.32 | 444.33 | 210.4K |
10:31 | 444.33 | 444.33 | 444.23 | 444.23 | 316.1K |
10:32 | 444.28 | 444.29 | 444.24 | 444.28 | 126.4K |
10:33 | 444.26 | 444.32 | 444.16 | 444.16 | 172.1K |
10:34 | 444.14 | 444.14 | 444.01 | 444.01 | 154.4K |
10:35 | 443.96 | 443.96 | 443.83 | 443.83 | 104.3K |
10:36 | 443.93 | 443.98 | 443.93 | 443.96 | 83.0K |
10:37 | 443.96 | 444.08 | 443.96 | 444.08 | 117.8K |
10:38 | 444.06 | 444.08 | 444.01 | 444.01 | 55.4K |
10:39 | 444.03 | 444.06 | 444.02 | 444.02 | 190.8K |
10:40 | 444.02 | 444.13 | 444.00 | 444.13 | 208.8K |
10:41 | 444.19 | 444.19 | 444.16 | 444.16 | 118.9K |
10:42 | 444.18 | 444.18 | 444.15 | 444.15 | 123.5K |
10:43 | 444.20 | 444.30 | 444.19 | 444.30 | 148.9K |
10:44 | 444.33 | 444.45 | 444.33 | 444.45 | 113.9K |
10:45 | 444.45 | 444.45 | 444.42 | 444.44 | 176.3K |
10:46 | 444.45 | 444.45 | 444.35 | 444.35 | 153.1K |
10:47 | 444.32 | 444.32 | 444.28 | 444.30 | 108.4K |
10:48 | 444.32 | 444.32 | 444.25 | 444.25 | 64.0K |
10:49 | 444.23 | 444.23 | 444.22 | 444.22 | 77.8K |
10:50 | 444.27 | 444.31 | 444.27 | 444.28 | 64.9K |
10:51 | 444.42 | 444.64 | 444.42 | 444.64 | 203.8K |
10:52 | 444.58 | 444.60 | 444.58 | 444.58 | 146.6K |
10:53 | 444.55 | 444.56 | 444.52 | 444.55 | 130.4K |
10:54 | 444.50 | 444.52 | 444.40 | 444.40 | 176.7K |
10:55 | 444.19 | 444.19 | 444.09 | 444.17 | 167.3K |
10:56 | 444.18 | 444.25 | 444.16 | 444.25 | 177.9K |
10:57 | 444.24 | 444.24 | 444.18 | 444.18 | 125.4K |
10:58 | 444.17 | 444.22 | 444.17 | 444.21 | 81.7K |
10:59 | 444.22 | 444.27 | 444.20 | 444.27 | 139.3K |
11:00 | 444.29 | 444.39 | 444.29 | 444.32 | 836.4K |
11:01 | 444.34 | 444.44 | 444.34 | 444.40 | 85.1K |
11:02 | 444.50 | 444.52 | 444.50 | 444.52 | 423.6K |
11:03 | 444.57 | 444.57 | 444.50 | 444.53 | 195.1K |
11:04 | 444.55 | 444.57 | 444.55 | 444.57 | 109.6K |
11:05 | 444.60 | 444.67 | 444.60 | 444.67 | 148.0K |
11:06 | 444.71 | 444.88 | 444.71 | 444.88 | 196.5K |
11:07 | 444.88 | 445.00 | 444.88 | 445.00 | 182.4K |
11:08 | 445.00 | 445.01 | 444.98 | 445.01 | 265.6K |
11:09 | 445.03 | 445.07 | 445.00 | 445.05 | 453.5K |
11:10 | 445.03 | 445.05 | 444.98 | 444.98 | 121.2K |
11:11 | 445.03 | 445.15 | 445.03 | 445.13 | 176.3K |
11:12 | 445.07 | 445.14 | 445.07 | 445.11 | 73.3K |
11:13 | 445.07 | 445.07 | 445.01 | 445.02 | 422.5K |
11:14 | 445.06 | 445.06 | 444.99 | 445.02 | 172.4K |
11:15 | 444.99 | 444.99 | 444.87 | 444.87 | 262.9K |
11:16 | 444.91 | 444.95 | 444.90 | 444.94 | 156.5K |
11:17 | 444.86 | 445.02 | 444.86 | 445.02 | 348.3K |
11:18 | 444.99 | 444.99 | 444.94 | 444.97 | 110.8K |
11:19 | 444.95 | 444.96 | 444.91 | 444.96 | 144.1K |
11:20 | 445.00 | 445.02 | 444.95 | 445.02 | 183.6K |
11:21 | 444.99 | 445.17 | 444.99 | 445.17 | 180.7K |
11:22 | 445.18 | 445.19 | 444.95 | 444.95 | 217.1K |
11:23 | 444.95 | 444.97 | 444.68 | 444.68 | 177.7K |
11:24 | 444.60 | 444.65 | 444.56 | 444.65 | 83.4K |
11:25 | 444.66 | 444.84 | 444.66 | 444.84 | 150.6K |
11:26 | 444.89 | 444.89 | 444.83 | 444.85 | 109.4K |
11:27 | 444.94 | 444.94 | 444.86 | 444.92 | 210.9K |
11:28 | 444.82 | 444.82 | 444.77 | 444.78 | 145.7K |
11:29 | 444.77 | 444.77 | 444.64 | 444.64 | 96.0K |
11:30 | 444.62 | 444.62 | 444.51 | 444.51 | 123.4K |
11:31 | 444.50 | 444.57 | 444.50 | 444.57 | 182.8K |
11:32 | 444.70 | 444.75 | 444.70 | 444.71 | 199.6K |
11:33 | 444.72 | 444.80 | 444.72 | 444.79 | 131.8K |
11:34 | 444.82 | 444.91 | 444.81 | 444.91 | 107.3K |
11:35 | 444.93 | 444.95 | 444.87 | 444.87 | 162.1K |
11:36 | 444.85 | 444.87 | 444.84 | 444.87 | 496.2K |
11:37 | 444.87 | 445.01 | 444.87 | 445.01 | 257.0K |
11:38 | 444.98 | 444.99 | 444.97 | 444.99 | 158.3K |
11:39 | 445.00 | 445.10 | 445.00 | 445.10 | 182.2K |
11:40 | 445.09 | 445.20 | 445.09 | 445.20 | 384.7K |
11:41 | 445.17 | 445.21 | 445.17 | 445.21 | 236.8K |
11:42 | 445.20 | 445.20 | 445.18 | 445.19 | 143.1K |
11:43 | 445.24 | 445.35 | 445.24 | 445.35 | 211.4K |
11:44 | 445.38 | 445.44 | 445.38 | 445.44 | 401.7K |
11:45 | 445.36 | 445.46 | 445.36 | 445.45 | 279.3K |
11:46 | 445.44 | 445.46 | 445.30 | 445.30 | 161.1K |
11:47 | 445.29 | 445.44 | 445.29 | 445.44 | 122.8K |
11:48 | 445.37 | 445.37 | 445.32 | 445.32 | 232.4K |
11:49 | 445.41 | 445.48 | 445.38 | 445.43 | 136.3K |
11:50 | 445.46 | 445.46 | 445.43 | 445.43 | 215.0K |
11:51 | 445.41 | 445.44 | 445.36 | 445.36 | 455.6K |
11:52 | 445.37 | 445.37 | 445.31 | 445.31 | 140.1K |
11:53 | 445.34 | 445.34 | 445.24 | 445.24 | 113.6K |
11:54 | 445.22 | 445.22 | 445.09 | 445.10 | 165.7K |
11:55 | 445.14 | 445.18 | 445.14 | 445.15 | 171.2K |
11:56 | 445.14 | 445.14 | 445.00 | 445.02 | 160.7K |
11:57 | 445.05 | 445.05 | 444.90 | 444.90 | 111.3K |
11:58 | 445.00 | 445.07 | 445.00 | 445.07 | 154.6K |
11:59 | 445.08 | 445.13 | 445.08 | 445.08 | 142.6K |
12:00 | 445.07 | 445.14 | 445.00 | 445.14 | 157.6K |
12:01 | 445.17 | 445.18 | 445.14 | 445.14 | 93.0K |
12:02 | 445.16 | 445.16 | 445.10 | 445.10 | 237.4K |
12:03 | 444.90 | 444.93 | 444.86 | 444.86 | 384.1K |
12:04 | 444.84 | 444.84 | 444.76 | 444.76 | 169.2K |
12:05 | 444.76 | 444.86 | 444.76 | 444.86 | 89.4K |
12:06 | 444.83 | 444.83 | 444.69 | 444.69 | 239.4K |
12:07 | 444.72 | 444.72 | 444.68 | 444.68 | 94.3K |
12:08 | 444.66 | 444.70 | 444.65 | 444.67 | 164.0K |
12:09 | 444.62 | 444.62 | 444.58 | 444.59 | 143.1K |
12:10 | 444.58 | 444.58 | 444.47 | 444.48 | 143.1K |
12:11 | 444.51 | 444.51 | 444.28 | 444.28 | 223.6K |
12:12 | 444.25 | 444.31 | 444.25 | 444.31 | 159.7K |
12:13 | 444.28 | 444.28 | 444.15 | 444.15 | 176.5K |
12:14 | 444.15 | 444.15 | 444.09 | 444.11 | 128.2K |
12:15 | 444.15 | 444.20 | 444.15 | 444.18 | 101.4K |
12:16 | 444.18 | 444.35 | 444.18 | 444.35 | 111.1K |
12:17 | 444.41 | 444.41 | 444.35 | 444.36 | 91.9K |
12:18 | 444.31 | 444.41 | 444.31 | 444.41 | 402.0K |
12:19 | 444.46 | 444.67 | 444.46 | 444.62 | 173.0K |
12:20 | 444.65 | 444.68 | 444.55 | 444.68 | 139.6K |
12:21 | 444.68 | 444.71 | 444.62 | 444.71 | 156.6K |
12:22 | 444.73 | 445.01 | 444.73 | 445.01 | 141.9K |
12:23 | 445.03 | 445.08 | 444.98 | 445.08 | 211.4K |
12:24 | 445.02 | 445.02 | 444.88 | 444.88 | 140.5K |
12:25 | 444.76 | 444.76 | 444.58 | 444.72 | 505.3K |
12:26 | 444.72 | 444.76 | 444.65 | 444.73 | 113.1K |
12:27 | 444.71 | 444.75 | 444.68 | 444.68 | 175.4K |
12:28 | 444.72 | 444.73 | 444.63 | 444.69 | 125.3K |
12:29 | 444.66 | 444.69 | 444.63 | 444.66 | 108.0K |
12:30 | 444.64 | 444.73 | 444.52 | 444.52 | 115.6K |
12:31 | 444.58 | 444.69 | 444.58 | 444.63 | 232.1K |
12:32 | 444.79 | 444.95 | 444.79 | 444.95 | 138.7K |
12:33 | 444.93 | 445.02 | 444.93 | 445.02 | 154.2K |
12:34 | 445.00 | 445.07 | 445.00 | 445.07 | 140.1K |
12:35 | 445.14 | 445.20 | 445.14 | 445.19 | 229.1K |
12:36 | 445.27 | 445.27 | 445.20 | 445.26 | 208.8K |
12:37 | 445.31 | 445.34 | 445.25 | 445.25 | 162.7K |
12:38 | 445.31 | 445.33 | 445.31 | 445.32 | 156.0K |
12:39 | 445.28 | 445.34 | 445.28 | 445.34 | 136.2K |
12:40 | 445.30 | 445.31 | 445.23 | 445.23 | 151.0K |
12:41 | 445.24 | 445.35 | 445.24 | 445.35 | 135.4K |
12:42 | 445.33 | 445.34 | 445.31 | 445.31 | 146.0K |
12:43 | 445.28 | 445.38 | 445.28 | 445.35 | 120.3K |
12:44 | 445.38 | 445.38 | 445.13 | 445.13 | 188.3K |
12:45 | 445.23 | 445.23 | 445.05 | 445.05 | 134.2K |
12:46 | 445.13 | 445.28 | 445.11 | 445.28 | 237.0K |
12:47 | 445.29 | 445.32 | 445.29 | 445.29 | 203.5K |
12:48 | 445.24 | 445.24 | 445.16 | 445.20 | 129.6K |
12:49 | 445.09 | 445.09 | 445.02 | 445.02 | 204.0K |
12:50 | 445.09 | 445.09 | 445.03 | 445.03 | 119.0K |
12:51 | 445.05 | 445.06 | 444.70 | 444.70 | 175.5K |
12:52 | 444.84 | 444.86 | 444.60 | 444.60 | 169.7K |
12:53 | 444.62 | 444.75 | 444.49 | 444.63 | 250.4K |
12:54 | 444.65 | 444.75 | 444.65 | 444.75 | 260.9K |
12:55 | 444.88 | 444.96 | 444.88 | 444.91 | 687.8K |
12:56 | 444.96 | 445.09 | 444.96 | 445.04 | 370.2K |
12:57 | 445.01 | 445.02 | 444.92 | 444.92 | 380.2K |
12:58 | 445.05 | 445.05 | 444.99 | 445.05 | 262.3K |
12:59 | 445.05 | 445.09 | 445.05 | 445.06 | 157.3K |
13:00 | 445.10 | 445.10 | 444.93 | 444.98 | 228.8K |
13:01 | 445.06 | 445.07 | 445.03 | 445.07 | 199.4K |
13:02 | 445.06 | 445.16 | 445.05 | 445.16 | 164.0K |
13:03 | 445.16 | 445.16 | 445.07 | 445.07 | 124.3K |
13:04 | 445.18 | 445.18 | 445.07 | 445.12 | 158.2K |
13:05 | 445.09 | 445.09 | 444.98 | 444.99 | 143.7K |
13:06 | 445.00 | 445.00 | 444.94 | 444.97 | 265.8K |
13:07 | 444.98 | 445.08 | 444.98 | 445.08 | 170.0K |
13:08 | 445.04 | 445.05 | 445.01 | 445.03 | 126.3K |
13:09 | 445.01 | 445.06 | 444.96 | 444.96 | 141.8K |
13:10 | 444.97 | 444.98 | 444.94 | 444.94 | 163.3K |
13:11 | 444.96 | 444.99 | 444.93 | 444.93 | 147.1K |
13:12 | 444.98 | 445.03 | 444.98 | 444.98 | 199.9K |
13:13 | 445.00 | 445.05 | 445.00 | 445.02 | 398.0K |
13:14 | 445.04 | 445.10 | 445.04 | 445.07 | 347.7K |
13:15 | 445.12 | 445.12 | 445.08 | 445.08 | 187.3K |
13:16 | 445.14 | 445.14 | 445.07 | 445.07 | 186.4K |
13:17 | 444.99 | 445.10 | 444.99 | 445.02 | 142.9K |
13:18 | 445.00 | 445.00 | 444.83 | 444.83 | 246.4K |
13:19 | 444.77 | 444.77 | 444.52 | 444.52 | 175.9K |
13:20 | 444.56 | 444.56 | 444.52 | 444.54 | 137.0K |
13:21 | 444.49 | 444.51 | 444.49 | 444.50 | 134.2K |
13:22 | 444.55 | 444.63 | 444.55 | 444.63 | 234.3K |
13:23 | 444.71 | 444.79 | 444.66 | 444.79 | 258.9K |
13:24 | 444.83 | 444.83 | 444.69 | 444.69 | 3,171.1K |
13:25 | 444.70 | 444.70 | 444.69 | 444.70 | 108.4K |
13:26 | 444.65 | 444.79 | 444.65 | 444.74 | 196.5K |
13:27 | 444.70 | 444.71 | 444.68 | 444.70 | 144.6K |
13:28 | 444.72 | 444.82 | 444.72 | 444.73 | 203.2K |
13:29 | 444.75 | 444.81 | 444.70 | 444.70 | 190.7K |
13:30 | 444.79 | 444.79 | 444.72 | 444.72 | 173.0K |
13:31 | 444.78 | 444.90 | 444.76 | 444.90 | 230.0K |
13:32 | 444.90 | 445.01 | 444.90 | 445.01 | 219.8K |
13:33 | 445.09 | 445.09 | 444.98 | 444.98 | 181.8K |
13:34 | 444.97 | 445.05 | 444.97 | 445.03 | 144.4K |
13:35 | 445.08 | 445.08 | 444.95 | 445.07 | 258.7K |
13:36 | 445.06 | 445.11 | 445.06 | 445.07 | 319.7K |
13:37 | 445.12 | 445.15 | 445.07 | 445.15 | 185.7K |
13:38 | 445.11 | 445.22 | 445.11 | 445.22 | 190.2K |
13:39 | 445.21 | 445.26 | 445.21 | 445.26 | 119.2K |
13:40 | 445.30 | 445.33 | 445.26 | 445.31 | 171.0K |
13:41 | 445.20 | 445.25 | 445.20 | 445.20 | 1,155.8K |
13:42 | 445.19 | 445.29 | 445.19 | 445.29 | 420.2K |
13:43 | 445.26 | 445.30 | 445.26 | 445.28 | 407.4K |
13:44 | 445.34 | 445.34 | 445.27 | 445.32 | 395.5K |
13:45 | 445.29 | 445.29 | 445.07 | 445.07 | 334.0K |
13:46 | 445.09 | 445.16 | 445.03 | 445.11 | 167.9K |
13:47 | 445.02 | 445.04 | 445.02 | 445.03 | 292.2K |
13:48 | 445.04 | 445.07 | 445.04 | 445.04 | 238.7K |
13:49 | 445.06 | 445.08 | 445.06 | 445.06 | 368.5K |
13:50 | 445.07 | 445.15 | 445.07 | 445.15 | 177.5K |
13:51 | 445.17 | 445.24 | 445.17 | 445.24 | 272.5K |
13:52 | 445.27 | 445.32 | 445.27 | 445.31 | 165.9K |
13:53 | 445.33 | 445.33 | 445.30 | 445.32 | 363.1K |
13:54 | 445.35 | 445.43 | 445.35 | 445.35 | 171.3K |
13:55 | 445.28 | 445.39 | 445.28 | 445.37 | 276.2K |
13:56 | 445.35 | 445.36 | 445.31 | 445.31 | 272.4K |
13:57 | 445.36 | 445.36 | 445.33 | 445.35 | 306.1K |
13:58 | 445.37 | 445.43 | 445.33 | 445.40 | 255.6K |
13:59 | 445.44 | 445.49 | 445.44 | 445.47 | 296.9K |
14:00 | 445.50 | 445.54 | 445.49 | 445.54 | 362.6K |
14:01 | 445.52 | 445.59 | 445.52 | 445.59 | 555.8K |
14:02 | 445.74 | 445.83 | 445.74 | 445.74 | 558.3K |
14:03 | 445.72 | 445.78 | 445.72 | 445.78 | 142.1K |
14:04 | 445.76 | 445.76 | 445.67 | 445.69 | 363.3K |
14:05 | 445.66 | 445.66 | 445.59 | 445.60 | 163.5K |
14:06 | 445.64 | 445.64 | 445.42 | 445.42 | 263.3K |
14:07 | 445.40 | 445.67 | 445.40 | 445.67 | 178.3K |
14:08 | 445.68 | 445.70 | 445.65 | 445.65 | 240.9K |
14:09 | 445.68 | 445.75 | 445.68 | 445.74 | 161.0K |
14:10 | 445.75 | 445.76 | 445.71 | 445.76 | 132.1K |
14:11 | 445.86 | 445.86 | 445.78 | 445.81 | 325.0K |
14:12 | 445.84 | 445.90 | 445.78 | 445.90 | 282.4K |
14:13 | 445.81 | 445.89 | 445.81 | 445.89 | 155.7K |
14:14 | 445.79 | 445.87 | 445.79 | 445.83 | 206.5K |
14:15 | 445.89 | 445.89 | 445.53 | 445.56 | 226.1K |
14:16 | 445.69 | 445.69 | 445.64 | 445.64 | 367.4K |
14:17 | 445.66 | 445.66 | 445.59 | 445.62 | 198.8K |
14:18 | 445.63 | 445.66 | 445.61 | 445.66 | 204.5K |
14:19 | 445.66 | 445.77 | 445.66 | 445.71 | 205.9K |
14:20 | 445.69 | 445.76 | 445.69 | 445.69 | 570.0K |
14:21 | 445.92 | 446.24 | 445.92 | 446.23 | 374.7K |
14:22 | 446.19 | 446.19 | 446.13 | 446.13 | 503.7K |
14:23 | 446.15 | 446.24 | 446.07 | 446.07 | 460.5K |
14:24 | 446.05 | 446.15 | 446.03 | 446.15 | 389.4K |
14:25 | 446.18 | 446.21 | 446.15 | 446.15 | 337.7K |
14:26 | 446.22 | 446.34 | 446.22 | 446.34 | 492.6K |
14:27 | 446.29 | 446.34 | 446.28 | 446.34 | 389.7K |
14:28 | 446.28 | 446.34 | 446.28 | 446.34 | 278.7K |
14:29 | 446.40 | 446.40 | 446.14 | 446.14 | 311.5K |
14:30 | 446.06 | 446.16 | 446.02 | 446.05 | 302.4K |
14:31 | 446.10 | 446.13 | 446.03 | 446.03 | 646.6K |
14:32 | 446.12 | 446.12 | 445.99 | 446.11 | 838.1K |
14:33 | 446.10 | 446.18 | 446.06 | 446.18 | 1,642.7K |
14:34 | 446.13 | 446.13 | 445.91 | 445.91 | 692.8K |
14:35 | 445.98 | 445.98 | 445.84 | 445.84 | 3,105.0K |
14:36 | 445.87 | 445.89 | 445.86 | 445.86 | 677.6K |
14:37 | 446.16 | 446.56 | 446.15 | 446.56 | 826.5K |
14:38 | 446.56 | 446.56 | 446.42 | 446.44 | 758.2K |
14:39 | 446.38 | 446.38 | 446.29 | 446.29 | 1,379.3K |
14:40 | 446.23 | 446.36 | 446.18 | 446.36 | 906.5K |
14:41 | 446.35 | 446.43 | 446.35 | 446.43 | 869.7K |
14:42 | 446.38 | 446.40 | 446.33 | 446.33 | 937.2K |
14:43 | 446.31 | 446.31 | 446.01 | 446.01 | 1,058.0K |
14:44 | 445.98 | 446.07 | 445.98 | 446.07 | 1,269.9K |
14:45 | 446.02 | 446.20 | 446.02 | 446.16 | 1,013.3K |
14:46 | 446.22 | 446.27 | 446.21 | 446.27 | 1,041.6K |
14:47 | 446.31 | 446.31 | 446.27 | 446.27 | 910.4K |
14:48 | 446.25 | 446.28 | 446.23 | 446.28 | 1,093.3K |
14:49 | 446.26 | 446.37 | 446.26 | 446.34 | 873.2K |
14:50 | 446.33 | 446.45 | 446.33 | 446.45 | 923.8K |
14:51 | 446.39 | 446.47 | 446.35 | 446.47 | 932.6K |
14:52 | 446.38 | 446.38 | 446.25 | 446.35 | 1,395.7K |
14:53 | 446.33 | 446.34 | 446.27 | 446.27 | 1,628.2K |
14:54 | 446.26 | 446.29 | 446.26 | 446.27 | 1,425.8K |
14:55 | 446.37 | 446.67 | 446.37 | 446.67 | 1,830.5K |
14:56 | 446.72 | 446.88 | 446.72 | 446.88 | 1,604.1K |
14:57 | 446.93 | 447.00 | 446.86 | 447.00 | 1,452.4K |
14:58 | 447.03 | 447.17 | 447.03 | 447.09 | 1,270.3K |
14:59 | 447.00 | 447.24 | 447.00 | 447.24 | 1,100.3K |
15:00 | 447.10 | 447.10 | 447.10 | 447.10 | 57,474.8K |
15:01 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:02 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:03 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:04 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:05 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:06 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:07 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:08 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:09 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:10 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:11 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:12 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:13 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:14 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:15 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:16 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:17 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:18 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:19 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:20 | 447.10 | 447.10 | 447.10 | 447.10 | 12.9K |
15:21 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:22 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
15:23 | 447.10 | 447.10 | 446.45 | 446.45 | 0.0K |
15:24 | 446.45 | 446.45 | 446.45 | 446.45 | 0.0K |
15:25 | 446.45 | 446.45 | 446.45 | 446.45 | 0.0K |