S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
515.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 441.10 444.55 441.10 444.55 1,483.3K
08:31 444.69 446.29 444.69 446.29 331.6K
08:32 446.42 446.42 446.24 446.33 177.3K
08:33 446.49 446.49 445.46 445.46 126.6K
08:34 445.56 445.80 445.56 445.58 207.3K
08:35 445.70 446.50 445.70 445.94 516.9K
08:36 446.59 446.59 446.05 446.15 1,187.8K
08:37 445.21 445.21 444.90 445.18 260.0K
08:38 444.61 445.12 444.61 445.12 286.6K
08:39 444.54 445.27 444.36 444.36 106.1K
08:40 443.86 443.98 443.86 443.98 246.6K
08:41 444.58 444.76 444.46 444.56 277.6K
08:42 444.33 444.33 443.37 443.56 220.0K
08:43 443.27 443.27 443.02 443.19 555.9K
08:44 443.20 443.33 443.13 443.31 634.7K
08:45 443.75 444.51 443.75 444.51 653.4K
08:46 444.55 444.80 444.55 444.80 503.0K
08:47 444.74 444.90 444.71 444.90 192.8K
08:48 444.88 445.19 444.88 445.19 284.2K
08:49 445.41 445.60 445.31 445.31 198.9K
08:50 445.04 445.36 445.04 445.26 89.7K
08:51 445.29 445.30 444.66 444.75 199.8K
08:52 444.77 444.87 444.77 444.87 107.5K
08:53 444.87 445.05 444.87 445.05 341.5K
08:54 444.99 444.99 444.59 444.59 89.1K
08:55 444.87 444.97 444.85 444.85 73.8K
08:56 444.86 444.86 444.80 444.86 155.0K
08:57 444.79 444.85 444.65 444.75 380.8K
08:58 444.79 445.01 444.79 445.01 303.9K
08:59 445.04 445.04 444.63 444.81 299.9K
09:00 444.28 444.43 444.22 444.43 172.8K
09:01 444.36 444.36 444.22 444.22 261.6K
09:02 444.33 444.33 444.17 444.17 2,156.1K
09:03 443.81 443.81 443.73 443.75 313.8K
09:04 443.83 444.00 443.75 443.92 184.1K
09:05 443.98 444.23 443.98 444.23 284.9K
09:06 444.22 444.29 444.21 444.26 185.3K
09:07 444.25 444.41 444.25 444.41 135.5K
09:08 444.41 444.57 444.41 444.57 1,413.4K
09:09 444.62 444.62 444.53 444.53 107.0K
09:10 445.07 445.22 445.07 445.11 464.6K
09:11 445.18 445.18 444.77 444.88 693.5K
09:12 444.73 444.82 444.68 444.82 122.5K
09:13 444.64 444.84 444.58 444.58 143.9K
09:14 444.67 444.81 444.67 444.73 115.9K
09:15 444.83 444.91 444.83 444.85 152.0K
09:16 444.85 444.85 444.75 444.81 100.4K
09:17 444.84 444.84 444.77 444.82 209.7K
09:18 444.77 444.87 444.77 444.86 205.1K
09:19 444.75 444.91 444.73 444.91 112.8K
09:20 444.47 444.51 444.46 444.46 177.2K
09:21 444.51 444.51 444.27 444.27 115.2K
09:22 444.24 444.31 444.24 444.31 156.5K
09:23 444.34 444.34 444.19 444.19 153.9K
09:24 444.28 444.28 443.86 443.86 145.0K
09:25 443.82 443.82 443.62 443.62 192.3K
09:26 443.66 443.74 443.63 443.74 94.7K
09:27 443.74 443.87 443.74 443.85 122.4K
09:28 443.90 443.90 443.81 443.81 52.3K
09:29 443.80 443.80 443.71 443.73 144.3K
09:30 443.77 443.86 443.77 443.81 148.1K
09:31 443.83 443.88 443.79 443.79 152.5K
09:32 443.87 443.87 443.51 443.54 187.1K
09:33 443.56 443.56 443.19 443.19 220.0K
09:34 443.43 443.56 443.43 443.51 128.7K
09:35 443.56 443.59 443.50 443.50 62.6K
09:36 443.47 443.47 443.34 443.41 52.5K
09:37 443.47 443.53 443.47 443.48 102.9K
09:38 443.61 443.61 443.59 443.59 65.0K
09:39 443.68 443.78 443.68 443.72 82.2K
09:40 443.76 443.89 443.74 443.77 175.1K
09:41 443.72 443.75 443.61 443.71 190.4K
09:42 443.68 443.77 443.68 443.71 636.5K
09:43 443.71 443.73 443.64 443.64 340.9K
09:44 443.89 443.89 443.71 443.78 118.9K
09:45 443.72 444.22 443.72 444.10 222.6K
09:46 444.10 444.15 444.10 444.15 98.6K
09:47 444.13 444.16 444.12 444.16 111.5K
09:48 444.14 444.41 444.14 444.41 85.2K
09:49 444.34 444.34 444.21 444.21 138.0K
09:50 444.25 444.33 444.20 444.20 86.2K
09:51 444.25 444.25 444.18 444.18 190.7K
09:52 444.14 444.20 444.14 444.19 199.2K
09:53 444.25 444.38 444.24 444.38 141.8K
09:54 444.47 444.47 444.43 444.43 118.6K
09:55 444.43 444.43 444.37 444.42 140.4K
09:56 444.39 444.48 444.37 444.41 199.0K
09:57 444.48 444.48 444.36 444.36 165.5K
09:58 444.33 444.38 444.33 444.38 164.0K
09:59 444.32 444.32 444.10 444.10 165.7K
10:00 444.26 444.26 444.20 444.25 137.7K
10:01 444.24 444.41 444.24 444.41 166.2K
10:02 444.35 444.35 443.87 443.87 187.6K
10:03 443.75 443.75 443.61 443.64 118.1K
10:04 443.67 443.75 443.64 443.72 136.5K
10:05 443.74 443.92 443.74 443.92 81.4K
10:06 443.92 443.97 443.88 443.97 90.7K
10:07 444.05 444.08 444.00 444.02 108.3K
10:08 444.08 444.30 444.08 444.28 71.6K
10:09 444.13 444.33 444.13 444.33 125.6K
10:10 444.27 444.35 444.27 444.30 223.3K
10:11 444.24 444.24 444.04 444.04 112.1K
10:12 444.13 444.20 444.13 444.20 135.1K
10:13 444.15 444.16 444.14 444.15 171.5K
10:14 444.18 444.26 444.08 444.26 190.4K
10:15 444.22 444.22 444.08 444.09 702.5K
10:16 444.10 444.23 444.10 444.16 99.9K
10:17 444.12 444.18 444.07 444.18 293.9K
10:18 444.22 444.26 444.21 444.26 59.6K
10:19 444.24 444.43 444.24 444.43 144.8K
10:20 444.46 444.52 444.46 444.52 172.0K
10:21 444.55 444.55 444.50 444.50 165.7K
10:22 444.47 444.53 444.47 444.53 154.5K
10:23 444.52 444.60 444.42 444.42 604.6K
10:24 444.39 444.48 444.35 444.48 156.5K
10:25 444.49 444.60 444.49 444.60 239.1K
10:26 444.62 444.64 444.57 444.64 98.2K
10:27 444.63 444.63 444.50 444.50 142.5K
10:28 444.51 444.55 444.48 444.48 121.4K
10:29 444.42 444.42 444.39 444.40 113.6K
10:30 444.43 444.43 444.32 444.33 210.4K
10:31 444.33 444.33 444.23 444.23 316.1K
10:32 444.28 444.29 444.24 444.28 126.4K
10:33 444.26 444.32 444.16 444.16 172.1K
10:34 444.14 444.14 444.01 444.01 154.4K
10:35 443.96 443.96 443.83 443.83 104.3K
10:36 443.93 443.98 443.93 443.96 83.0K
10:37 443.96 444.08 443.96 444.08 117.8K
10:38 444.06 444.08 444.01 444.01 55.4K
10:39 444.03 444.06 444.02 444.02 190.8K
10:40 444.02 444.13 444.00 444.13 208.8K
10:41 444.19 444.19 444.16 444.16 118.9K
10:42 444.18 444.18 444.15 444.15 123.5K
10:43 444.20 444.30 444.19 444.30 148.9K
10:44 444.33 444.45 444.33 444.45 113.9K
10:45 444.45 444.45 444.42 444.44 176.3K
10:46 444.45 444.45 444.35 444.35 153.1K
10:47 444.32 444.32 444.28 444.30 108.4K
10:48 444.32 444.32 444.25 444.25 64.0K
10:49 444.23 444.23 444.22 444.22 77.8K
10:50 444.27 444.31 444.27 444.28 64.9K
10:51 444.42 444.64 444.42 444.64 203.8K
10:52 444.58 444.60 444.58 444.58 146.6K
10:53 444.55 444.56 444.52 444.55 130.4K
10:54 444.50 444.52 444.40 444.40 176.7K
10:55 444.19 444.19 444.09 444.17 167.3K
10:56 444.18 444.25 444.16 444.25 177.9K
10:57 444.24 444.24 444.18 444.18 125.4K
10:58 444.17 444.22 444.17 444.21 81.7K
10:59 444.22 444.27 444.20 444.27 139.3K
11:00 444.29 444.39 444.29 444.32 836.4K
11:01 444.34 444.44 444.34 444.40 85.1K
11:02 444.50 444.52 444.50 444.52 423.6K
11:03 444.57 444.57 444.50 444.53 195.1K
11:04 444.55 444.57 444.55 444.57 109.6K
11:05 444.60 444.67 444.60 444.67 148.0K
11:06 444.71 444.88 444.71 444.88 196.5K
11:07 444.88 445.00 444.88 445.00 182.4K
11:08 445.00 445.01 444.98 445.01 265.6K
11:09 445.03 445.07 445.00 445.05 453.5K
11:10 445.03 445.05 444.98 444.98 121.2K
11:11 445.03 445.15 445.03 445.13 176.3K
11:12 445.07 445.14 445.07 445.11 73.3K
11:13 445.07 445.07 445.01 445.02 422.5K
11:14 445.06 445.06 444.99 445.02 172.4K
11:15 444.99 444.99 444.87 444.87 262.9K
11:16 444.91 444.95 444.90 444.94 156.5K
11:17 444.86 445.02 444.86 445.02 348.3K
11:18 444.99 444.99 444.94 444.97 110.8K
11:19 444.95 444.96 444.91 444.96 144.1K
11:20 445.00 445.02 444.95 445.02 183.6K
11:21 444.99 445.17 444.99 445.17 180.7K
11:22 445.18 445.19 444.95 444.95 217.1K
11:23 444.95 444.97 444.68 444.68 177.7K
11:24 444.60 444.65 444.56 444.65 83.4K
11:25 444.66 444.84 444.66 444.84 150.6K
11:26 444.89 444.89 444.83 444.85 109.4K
11:27 444.94 444.94 444.86 444.92 210.9K
11:28 444.82 444.82 444.77 444.78 145.7K
11:29 444.77 444.77 444.64 444.64 96.0K
11:30 444.62 444.62 444.51 444.51 123.4K
11:31 444.50 444.57 444.50 444.57 182.8K
11:32 444.70 444.75 444.70 444.71 199.6K
11:33 444.72 444.80 444.72 444.79 131.8K
11:34 444.82 444.91 444.81 444.91 107.3K
11:35 444.93 444.95 444.87 444.87 162.1K
11:36 444.85 444.87 444.84 444.87 496.2K
11:37 444.87 445.01 444.87 445.01 257.0K
11:38 444.98 444.99 444.97 444.99 158.3K
11:39 445.00 445.10 445.00 445.10 182.2K
11:40 445.09 445.20 445.09 445.20 384.7K
11:41 445.17 445.21 445.17 445.21 236.8K
11:42 445.20 445.20 445.18 445.19 143.1K
11:43 445.24 445.35 445.24 445.35 211.4K
11:44 445.38 445.44 445.38 445.44 401.7K
11:45 445.36 445.46 445.36 445.45 279.3K
11:46 445.44 445.46 445.30 445.30 161.1K
11:47 445.29 445.44 445.29 445.44 122.8K
11:48 445.37 445.37 445.32 445.32 232.4K
11:49 445.41 445.48 445.38 445.43 136.3K
11:50 445.46 445.46 445.43 445.43 215.0K
11:51 445.41 445.44 445.36 445.36 455.6K
11:52 445.37 445.37 445.31 445.31 140.1K
11:53 445.34 445.34 445.24 445.24 113.6K
11:54 445.22 445.22 445.09 445.10 165.7K
11:55 445.14 445.18 445.14 445.15 171.2K
11:56 445.14 445.14 445.00 445.02 160.7K
11:57 445.05 445.05 444.90 444.90 111.3K
11:58 445.00 445.07 445.00 445.07 154.6K
11:59 445.08 445.13 445.08 445.08 142.6K
12:00 445.07 445.14 445.00 445.14 157.6K
12:01 445.17 445.18 445.14 445.14 93.0K
12:02 445.16 445.16 445.10 445.10 237.4K
12:03 444.90 444.93 444.86 444.86 384.1K
12:04 444.84 444.84 444.76 444.76 169.2K
12:05 444.76 444.86 444.76 444.86 89.4K
12:06 444.83 444.83 444.69 444.69 239.4K
12:07 444.72 444.72 444.68 444.68 94.3K
12:08 444.66 444.70 444.65 444.67 164.0K
12:09 444.62 444.62 444.58 444.59 143.1K
12:10 444.58 444.58 444.47 444.48 143.1K
12:11 444.51 444.51 444.28 444.28 223.6K
12:12 444.25 444.31 444.25 444.31 159.7K
12:13 444.28 444.28 444.15 444.15 176.5K
12:14 444.15 444.15 444.09 444.11 128.2K
12:15 444.15 444.20 444.15 444.18 101.4K
12:16 444.18 444.35 444.18 444.35 111.1K
12:17 444.41 444.41 444.35 444.36 91.9K
12:18 444.31 444.41 444.31 444.41 402.0K
12:19 444.46 444.67 444.46 444.62 173.0K
12:20 444.65 444.68 444.55 444.68 139.6K
12:21 444.68 444.71 444.62 444.71 156.6K
12:22 444.73 445.01 444.73 445.01 141.9K
12:23 445.03 445.08 444.98 445.08 211.4K
12:24 445.02 445.02 444.88 444.88 140.5K
12:25 444.76 444.76 444.58 444.72 505.3K
12:26 444.72 444.76 444.65 444.73 113.1K
12:27 444.71 444.75 444.68 444.68 175.4K
12:28 444.72 444.73 444.63 444.69 125.3K
12:29 444.66 444.69 444.63 444.66 108.0K
12:30 444.64 444.73 444.52 444.52 115.6K
12:31 444.58 444.69 444.58 444.63 232.1K
12:32 444.79 444.95 444.79 444.95 138.7K
12:33 444.93 445.02 444.93 445.02 154.2K
12:34 445.00 445.07 445.00 445.07 140.1K
12:35 445.14 445.20 445.14 445.19 229.1K
12:36 445.27 445.27 445.20 445.26 208.8K
12:37 445.31 445.34 445.25 445.25 162.7K
12:38 445.31 445.33 445.31 445.32 156.0K
12:39 445.28 445.34 445.28 445.34 136.2K
12:40 445.30 445.31 445.23 445.23 151.0K
12:41 445.24 445.35 445.24 445.35 135.4K
12:42 445.33 445.34 445.31 445.31 146.0K
12:43 445.28 445.38 445.28 445.35 120.3K
12:44 445.38 445.38 445.13 445.13 188.3K
12:45 445.23 445.23 445.05 445.05 134.2K
12:46 445.13 445.28 445.11 445.28 237.0K
12:47 445.29 445.32 445.29 445.29 203.5K
12:48 445.24 445.24 445.16 445.20 129.6K
12:49 445.09 445.09 445.02 445.02 204.0K
12:50 445.09 445.09 445.03 445.03 119.0K
12:51 445.05 445.06 444.70 444.70 175.5K
12:52 444.84 444.86 444.60 444.60 169.7K
12:53 444.62 444.75 444.49 444.63 250.4K
12:54 444.65 444.75 444.65 444.75 260.9K
12:55 444.88 444.96 444.88 444.91 687.8K
12:56 444.96 445.09 444.96 445.04 370.2K
12:57 445.01 445.02 444.92 444.92 380.2K
12:58 445.05 445.05 444.99 445.05 262.3K
12:59 445.05 445.09 445.05 445.06 157.3K
13:00 445.10 445.10 444.93 444.98 228.8K
13:01 445.06 445.07 445.03 445.07 199.4K
13:02 445.06 445.16 445.05 445.16 164.0K
13:03 445.16 445.16 445.07 445.07 124.3K
13:04 445.18 445.18 445.07 445.12 158.2K
13:05 445.09 445.09 444.98 444.99 143.7K
13:06 445.00 445.00 444.94 444.97 265.8K
13:07 444.98 445.08 444.98 445.08 170.0K
13:08 445.04 445.05 445.01 445.03 126.3K
13:09 445.01 445.06 444.96 444.96 141.8K
13:10 444.97 444.98 444.94 444.94 163.3K
13:11 444.96 444.99 444.93 444.93 147.1K
13:12 444.98 445.03 444.98 444.98 199.9K
13:13 445.00 445.05 445.00 445.02 398.0K
13:14 445.04 445.10 445.04 445.07 347.7K
13:15 445.12 445.12 445.08 445.08 187.3K
13:16 445.14 445.14 445.07 445.07 186.4K
13:17 444.99 445.10 444.99 445.02 142.9K
13:18 445.00 445.00 444.83 444.83 246.4K
13:19 444.77 444.77 444.52 444.52 175.9K
13:20 444.56 444.56 444.52 444.54 137.0K
13:21 444.49 444.51 444.49 444.50 134.2K
13:22 444.55 444.63 444.55 444.63 234.3K
13:23 444.71 444.79 444.66 444.79 258.9K
13:24 444.83 444.83 444.69 444.69 3,171.1K
13:25 444.70 444.70 444.69 444.70 108.4K
13:26 444.65 444.79 444.65 444.74 196.5K
13:27 444.70 444.71 444.68 444.70 144.6K
13:28 444.72 444.82 444.72 444.73 203.2K
13:29 444.75 444.81 444.70 444.70 190.7K
13:30 444.79 444.79 444.72 444.72 173.0K
13:31 444.78 444.90 444.76 444.90 230.0K
13:32 444.90 445.01 444.90 445.01 219.8K
13:33 445.09 445.09 444.98 444.98 181.8K
13:34 444.97 445.05 444.97 445.03 144.4K
13:35 445.08 445.08 444.95 445.07 258.7K
13:36 445.06 445.11 445.06 445.07 319.7K
13:37 445.12 445.15 445.07 445.15 185.7K
13:38 445.11 445.22 445.11 445.22 190.2K
13:39 445.21 445.26 445.21 445.26 119.2K
13:40 445.30 445.33 445.26 445.31 171.0K
13:41 445.20 445.25 445.20 445.20 1,155.8K
13:42 445.19 445.29 445.19 445.29 420.2K
13:43 445.26 445.30 445.26 445.28 407.4K
13:44 445.34 445.34 445.27 445.32 395.5K
13:45 445.29 445.29 445.07 445.07 334.0K
13:46 445.09 445.16 445.03 445.11 167.9K
13:47 445.02 445.04 445.02 445.03 292.2K
13:48 445.04 445.07 445.04 445.04 238.7K
13:49 445.06 445.08 445.06 445.06 368.5K
13:50 445.07 445.15 445.07 445.15 177.5K
13:51 445.17 445.24 445.17 445.24 272.5K
13:52 445.27 445.32 445.27 445.31 165.9K
13:53 445.33 445.33 445.30 445.32 363.1K
13:54 445.35 445.43 445.35 445.35 171.3K
13:55 445.28 445.39 445.28 445.37 276.2K
13:56 445.35 445.36 445.31 445.31 272.4K
13:57 445.36 445.36 445.33 445.35 306.1K
13:58 445.37 445.43 445.33 445.40 255.6K
13:59 445.44 445.49 445.44 445.47 296.9K
14:00 445.50 445.54 445.49 445.54 362.6K
14:01 445.52 445.59 445.52 445.59 555.8K
14:02 445.74 445.83 445.74 445.74 558.3K
14:03 445.72 445.78 445.72 445.78 142.1K
14:04 445.76 445.76 445.67 445.69 363.3K
14:05 445.66 445.66 445.59 445.60 163.5K
14:06 445.64 445.64 445.42 445.42 263.3K
14:07 445.40 445.67 445.40 445.67 178.3K
14:08 445.68 445.70 445.65 445.65 240.9K
14:09 445.68 445.75 445.68 445.74 161.0K
14:10 445.75 445.76 445.71 445.76 132.1K
14:11 445.86 445.86 445.78 445.81 325.0K
14:12 445.84 445.90 445.78 445.90 282.4K
14:13 445.81 445.89 445.81 445.89 155.7K
14:14 445.79 445.87 445.79 445.83 206.5K
14:15 445.89 445.89 445.53 445.56 226.1K
14:16 445.69 445.69 445.64 445.64 367.4K
14:17 445.66 445.66 445.59 445.62 198.8K
14:18 445.63 445.66 445.61 445.66 204.5K
14:19 445.66 445.77 445.66 445.71 205.9K
14:20 445.69 445.76 445.69 445.69 570.0K
14:21 445.92 446.24 445.92 446.23 374.7K
14:22 446.19 446.19 446.13 446.13 503.7K
14:23 446.15 446.24 446.07 446.07 460.5K
14:24 446.05 446.15 446.03 446.15 389.4K
14:25 446.18 446.21 446.15 446.15 337.7K
14:26 446.22 446.34 446.22 446.34 492.6K
14:27 446.29 446.34 446.28 446.34 389.7K
14:28 446.28 446.34 446.28 446.34 278.7K
14:29 446.40 446.40 446.14 446.14 311.5K
14:30 446.06 446.16 446.02 446.05 302.4K
14:31 446.10 446.13 446.03 446.03 646.6K
14:32 446.12 446.12 445.99 446.11 838.1K
14:33 446.10 446.18 446.06 446.18 1,642.7K
14:34 446.13 446.13 445.91 445.91 692.8K
14:35 445.98 445.98 445.84 445.84 3,105.0K
14:36 445.87 445.89 445.86 445.86 677.6K
14:37 446.16 446.56 446.15 446.56 826.5K
14:38 446.56 446.56 446.42 446.44 758.2K
14:39 446.38 446.38 446.29 446.29 1,379.3K
14:40 446.23 446.36 446.18 446.36 906.5K
14:41 446.35 446.43 446.35 446.43 869.7K
14:42 446.38 446.40 446.33 446.33 937.2K
14:43 446.31 446.31 446.01 446.01 1,058.0K
14:44 445.98 446.07 445.98 446.07 1,269.9K
14:45 446.02 446.20 446.02 446.16 1,013.3K
14:46 446.22 446.27 446.21 446.27 1,041.6K
14:47 446.31 446.31 446.27 446.27 910.4K
14:48 446.25 446.28 446.23 446.28 1,093.3K
14:49 446.26 446.37 446.26 446.34 873.2K
14:50 446.33 446.45 446.33 446.45 923.8K
14:51 446.39 446.47 446.35 446.47 932.6K
14:52 446.38 446.38 446.25 446.35 1,395.7K
14:53 446.33 446.34 446.27 446.27 1,628.2K
14:54 446.26 446.29 446.26 446.27 1,425.8K
14:55 446.37 446.67 446.37 446.67 1,830.5K
14:56 446.72 446.88 446.72 446.88 1,604.1K
14:57 446.93 447.00 446.86 447.00 1,452.4K
14:58 447.03 447.17 447.03 447.09 1,270.3K
14:59 447.00 447.24 447.00 447.24 1,100.3K
15:00 447.10 447.10 447.10 447.10 57,474.8K
15:01 447.10 447.10 447.10 447.10 0.0K
15:02 447.10 447.10 447.10 447.10 0.0K
15:03 447.10 447.10 447.10 447.10 0.0K
15:04 447.10 447.10 447.10 447.10 0.0K
15:05 447.10 447.10 447.10 447.10 0.0K
15:06 447.10 447.10 447.10 447.10 0.0K
15:07 447.10 447.10 447.10 447.10 0.0K
15:08 447.10 447.10 447.10 447.10 0.0K
15:09 447.10 447.10 447.10 447.10 0.0K
15:10 447.10 447.10 447.10 447.10 0.0K
15:11 447.10 447.10 447.10 447.10 0.0K
15:12 447.10 447.10 447.10 447.10 0.0K
15:13 447.10 447.10 447.10 447.10 0.0K
15:14 447.10 447.10 447.10 447.10 0.0K
15:15 447.10 447.10 447.10 447.10 0.0K
15:16 447.10 447.10 447.10 447.10 0.0K
15:17 447.10 447.10 447.10 447.10 0.0K
15:18 447.10 447.10 447.10 447.10 0.0K
15:19 447.10 447.10 447.10 447.10 0.0K
15:20 447.10 447.10 447.10 447.10 12.9K
15:21 447.10 447.10 447.10 447.10 0.0K
15:22 447.10 447.10 447.10 447.10 0.0K
15:23 447.10 447.10 446.45 446.45 0.0K
15:24 446.45 446.45 446.45 446.45 0.0K
15:25 446.45 446.45 446.45 446.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据