S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
515.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 447.11 447.11 443.58 443.58 1,394.9K
07:31 442.95 443.53 442.25 442.25 697.5K
07:32 442.11 442.79 440.81 442.79 511.7K
07:33 442.45 442.45 441.95 441.95 466.3K
07:34 441.54 441.72 440.61 441.31 187.2K
07:35 440.55 440.55 439.53 440.39 221.7K
07:36 440.79 441.33 440.78 440.86 415.0K
07:37 441.04 441.65 440.85 441.65 460.0K
07:38 441.45 442.01 441.45 441.85 295.3K
07:39 442.53 442.59 442.53 442.58 71.3K
07:40 442.52 442.52 442.13 442.19 617.9K
07:41 442.22 442.22 441.98 441.98 432.5K
07:42 441.95 441.95 440.72 440.72 177.6K
07:43 440.00 440.00 439.49 439.49 271.3K
07:44 439.98 440.44 439.98 440.44 636.3K
07:45 439.82 440.25 439.82 440.22 178.3K
07:46 440.31 441.36 440.31 441.36 310.5K
07:47 441.73 441.98 441.50 441.98 190.0K
07:48 441.79 441.79 441.23 441.23 573.2K
07:49 440.93 440.93 439.95 439.95 272.3K
07:50 440.05 440.46 440.05 440.46 350.9K
07:51 440.48 440.48 439.80 439.80 275.2K
07:52 439.79 439.79 439.58 439.58 291.4K
07:53 439.42 439.88 439.42 439.83 372.9K
07:54 439.95 440.27 439.76 440.27 481.3K
07:55 440.18 440.45 440.18 440.40 308.8K
07:56 440.58 440.58 440.19 440.25 292.9K
07:57 439.95 440.55 439.95 440.15 390.7K
07:58 440.14 440.22 439.78 439.78 96.2K
07:59 439.74 440.20 439.74 440.20 712.2K
08:00 440.06 440.16 439.49 439.49 198.9K
08:01 439.16 439.16 438.81 438.96 374.8K
08:02 438.82 439.42 438.64 439.42 272.7K
08:03 439.40 439.40 439.05 439.05 258.2K
08:04 439.75 439.75 439.22 439.22 261.5K
08:05 439.08 439.08 438.56 438.56 144.9K
08:06 438.60 438.60 438.05 438.05 220.7K
08:07 438.09 438.09 437.90 437.90 138.5K
08:08 437.91 437.91 437.58 437.58 514.0K
08:09 437.77 437.77 437.41 437.43 225.5K
08:10 437.74 437.74 436.35 436.35 341.9K
08:11 436.59 436.98 436.59 436.66 543.3K
08:12 436.73 436.77 436.11 436.11 909.3K
08:13 436.16 436.25 436.12 436.25 153.1K
08:14 436.38 436.39 436.30 436.33 497.8K
08:15 436.06 436.18 436.06 436.06 121.3K
08:16 436.20 436.20 436.10 436.18 306.7K
08:17 436.22 436.22 436.07 436.07 518.4K
08:18 435.94 436.00 435.87 435.87 762.2K
08:19 436.02 436.49 436.02 436.49 141.9K
08:20 436.40 436.59 436.19 436.59 334.2K
08:21 436.40 436.61 436.40 436.52 375.0K
08:22 436.18 436.18 435.81 435.86 233.9K
08:23 435.92 435.92 435.50 435.50 295.8K
08:24 435.49 435.49 434.93 434.93 326.2K
08:25 434.97 434.99 434.89 434.89 212.3K
08:26 434.89 435.05 434.87 435.05 298.9K
08:27 435.29 435.35 434.88 434.88 224.2K
08:28 435.71 435.71 435.45 435.45 212.4K
08:29 435.47 435.60 435.43 435.60 139.7K
08:30 435.57 435.88 435.57 435.88 241.6K
08:31 435.91 435.91 435.30 435.43 344.2K
08:32 435.56 435.56 435.02 435.02 385.8K
08:33 435.30 435.30 435.11 435.11 271.2K
08:34 434.72 434.76 434.52 434.52 364.9K
08:35 434.75 435.28 434.75 435.28 894.0K
08:36 435.39 435.39 435.23 435.23 184.8K
08:37 435.17 435.29 435.13 435.29 537.8K
08:38 435.48 435.60 435.30 435.60 212.4K
08:39 435.73 435.73 435.50 435.50 276.8K
08:40 435.36 435.36 434.92 435.30 269.3K
08:41 434.99 434.99 434.88 434.96 230.0K
08:42 435.03 435.03 434.85 434.85 331.3K
08:43 434.91 434.91 434.81 434.81 91.8K
08:44 434.70 434.70 434.30 434.30 1,017.9K
08:45 434.72 434.72 434.15 434.17 327.4K
08:46 434.61 434.61 434.45 434.53 605.2K
08:47 434.51 434.51 433.96 433.96 225.0K
08:48 433.87 433.87 433.19 433.19 119.6K
08:49 433.06 433.26 432.98 432.98 426.6K
08:50 432.66 432.66 432.47 432.66 316.8K
08:51 430.86 431.45 430.86 431.32 678.9K
08:52 431.32 431.68 431.32 431.56 107.1K
08:53 431.70 431.96 431.59 431.96 234.9K
08:54 432.39 432.39 432.34 432.38 161.5K
08:55 432.32 432.40 432.25 432.25 125.1K
08:56 431.99 432.49 431.99 432.49 309.7K
08:57 432.51 433.39 432.51 433.39 218.4K
08:58 433.73 433.74 433.53 433.74 442.2K
08:59 434.51 434.51 434.36 434.42 804.6K
09:00 433.93 433.93 433.61 433.76 116.1K
09:01 434.04 434.18 433.71 434.18 158.0K
09:02 434.30 434.36 434.03 434.03 119.8K
09:03 434.01 434.12 433.96 434.03 233.4K
09:04 434.12 434.39 434.12 434.39 244.2K
09:05 434.45 434.47 434.32 434.47 206.7K
09:06 434.35 434.42 434.21 434.21 190.1K
09:07 434.29 434.35 434.20 434.20 512.9K
09:08 434.27 434.27 433.96 434.02 182.4K
09:09 433.99 433.99 433.54 433.54 268.2K
09:10 433.49 434.50 433.49 434.50 504.3K
09:11 434.38 434.78 434.38 434.72 468.1K
09:12 434.70 434.88 434.69 434.88 105.6K
09:13 435.07 435.44 435.07 435.44 306.8K
09:14 435.36 435.40 435.22 435.29 177.3K
09:15 435.48 436.15 435.28 436.15 654.2K
09:16 436.19 436.87 436.19 436.68 3,384.3K
09:17 436.50 436.71 436.49 436.71 489.6K
09:18 436.82 436.86 436.63 436.63 332.1K
09:19 436.62 436.62 435.48 435.48 353.2K
09:20 435.10 435.38 435.10 435.38 576.3K
09:21 435.64 436.05 435.64 436.05 361.0K
09:22 435.97 435.97 435.94 435.96 283.2K
09:23 435.96 436.13 435.96 436.13 143.0K
09:24 436.16 436.29 436.03 436.29 136.4K
09:25 436.28 436.28 435.87 435.87 167.4K
09:26 435.85 436.15 435.85 435.90 347.7K
09:27 435.85 435.87 435.82 435.82 695.4K
09:28 435.86 435.86 434.69 434.69 286.7K
09:29 434.87 434.87 434.37 434.37 968.3K
09:30 434.14 434.32 434.07 434.32 191.8K
09:31 434.41 434.51 434.31 434.31 124.6K
09:32 434.40 434.70 434.40 434.70 168.6K
09:33 434.50 434.67 434.50 434.67 312.9K
09:34 434.83 434.83 434.59 434.59 533.3K
09:35 434.46 434.66 434.46 434.65 315.9K
09:36 434.58 434.71 434.55 434.64 369.1K
09:37 434.68 434.68 434.28 434.31 285.4K
09:38 434.36 434.43 434.32 434.40 208.3K
09:39 434.49 434.71 434.49 434.71 127.7K
09:40 434.75 434.91 434.75 434.83 320.6K
09:41 434.73 434.80 434.59 434.80 187.4K
09:42 434.88 435.50 434.88 435.50 219.9K
09:43 435.56 435.74 435.56 435.74 135.3K
09:44 435.83 436.25 435.83 436.04 268.6K
09:45 435.90 436.00 435.84 435.84 253.1K
09:46 435.78 435.78 435.61 435.65 311.0K
09:47 435.72 435.91 435.72 435.91 90.6K
09:48 435.95 435.95 435.33 435.42 126.9K
09:49 435.36 435.55 435.36 435.55 97.8K
09:50 435.36 435.42 435.36 435.42 84.2K
09:51 435.44 435.47 435.35 435.37 548.1K
09:52 435.41 435.41 435.32 435.35 132.9K
09:53 435.42 435.44 435.21 435.21 745.2K
09:54 434.70 434.74 434.59 434.74 169.3K
09:55 434.66 434.79 434.66 434.79 73.9K
09:56 434.84 434.86 434.74 434.74 146.3K
09:57 434.71 434.89 434.71 434.89 143.7K
09:58 434.88 434.88 433.78 433.83 348.5K
09:59 433.81 433.91 433.78 433.91 297.5K
10:00 434.13 434.43 434.13 434.43 161.3K
10:01 434.44 434.48 434.37 434.48 107.6K
10:02 434.42 434.48 434.42 434.45 145.8K
10:03 434.48 434.48 434.22 434.37 181.8K
10:04 434.41 434.53 434.40 434.53 85.3K
10:05 434.46 434.52 434.45 434.45 123.4K
10:06 434.41 434.78 434.41 434.74 381.8K
10:07 434.74 435.07 434.74 434.94 473.4K
10:08 435.05 435.18 435.05 435.18 71.4K
10:09 435.28 435.28 434.99 434.99 134.6K
10:10 434.98 435.13 434.98 435.13 135.3K
10:11 435.11 435.11 434.88 435.03 146.6K
10:12 434.92 434.92 434.70 434.70 854.0K
10:13 434.72 434.72 434.49 434.49 103.9K
10:14 434.46 434.54 434.43 434.43 178.9K
10:15 434.52 434.69 434.52 434.69 226.2K
10:16 434.66 434.66 434.32 434.32 280.0K
10:17 434.07 434.07 433.32 433.47 462.9K
10:18 433.45 433.45 433.42 433.42 81.7K
10:19 433.42 433.43 433.29 433.43 179.0K
10:20 433.46 433.48 433.36 433.43 126.4K
10:21 433.49 433.58 432.57 432.57 309.0K
10:22 432.60 432.85 432.50 432.50 213.9K
10:23 432.57 432.84 432.51 432.84 201.2K
10:24 432.83 432.83 432.26 432.39 221.2K
10:25 432.46 432.92 432.46 432.92 83.2K
10:26 433.06 433.13 433.06 433.13 145.2K
10:27 432.94 433.09 432.94 433.04 308.8K
10:28 433.01 433.15 432.93 433.15 105.9K
10:29 433.28 433.28 433.05 433.25 106.1K
10:30 433.23 433.39 433.23 433.39 98.9K
10:31 433.17 433.17 432.82 432.82 1,123.9K
10:32 432.81 433.15 432.81 433.08 2,210.6K
10:33 433.11 433.35 433.11 433.35 809.0K
10:34 433.21 433.32 433.14 433.32 132.8K
10:35 433.29 433.29 433.03 433.03 113.1K
10:36 433.18 433.32 433.18 433.27 113.0K
10:37 433.29 433.58 433.29 433.58 153.7K
10:38 433.81 434.05 433.81 433.98 173.9K
10:39 434.10 434.36 434.10 434.36 133.8K
10:40 434.41 434.41 434.20 434.20 144.2K
10:41 434.20 434.41 434.19 434.41 114.7K
10:42 434.46 434.54 434.43 434.54 129.1K
10:43 434.54 434.57 434.40 434.40 184.6K
10:44 434.45 434.50 433.92 433.92 232.6K
10:45 434.01 434.01 433.55 433.73 239.7K
10:46 433.69 433.72 433.59 433.68 301.9K
10:47 433.36 433.62 433.36 433.55 218.5K
10:48 433.54 433.62 433.53 433.62 215.9K
10:49 433.64 433.73 433.64 433.69 65.6K
10:50 433.68 433.68 433.58 433.58 96.4K
10:51 433.49 433.67 433.49 433.67 240.4K
10:52 433.67 433.68 433.54 433.54 489.8K
10:53 433.52 433.53 433.41 433.43 189.7K
10:54 433.48 433.60 433.46 433.60 126.8K
10:55 433.55 433.58 433.53 433.57 155.2K
10:56 433.45 433.45 432.62 432.62 237.6K
10:57 432.64 432.64 432.19 432.45 303.8K
10:58 432.52 432.85 432.52 432.82 215.9K
10:59 432.93 433.04 432.93 433.00 172.4K
11:00 433.03 433.03 432.93 432.93 128.2K
11:01 433.05 433.05 432.40 432.50 497.6K
11:02 432.54 432.87 432.54 432.87 339.3K
11:03 433.08 433.24 433.08 433.24 120.8K
11:04 433.20 433.24 432.73 432.73 176.6K
11:05 432.76 432.76 432.49 432.71 85.8K
11:06 432.68 432.68 432.09 432.09 196.7K
11:07 431.80 431.92 431.69 431.69 506.3K
11:08 431.68 431.77 431.68 431.77 161.5K
11:09 431.66 431.71 431.61 431.71 234.1K
11:10 432.07 432.23 432.07 432.11 247.5K
11:11 432.07 432.15 432.07 432.07 358.7K
11:12 432.07 432.15 431.74 431.74 230.2K
11:13 431.65 431.65 431.33 431.58 860.3K
11:14 431.55 431.55 431.24 431.30 418.2K
11:15 431.38 431.51 431.34 431.51 184.2K
11:16 431.68 431.81 431.65 431.65 293.5K
11:17 431.58 431.61 431.41 431.41 416.1K
11:18 431.60 431.60 431.05 431.05 233.0K
11:19 431.45 431.45 430.95 431.23 337.1K
11:20 430.11 430.91 430.11 430.91 421.3K
11:21 431.02 431.61 431.02 431.61 275.4K
11:22 431.68 431.95 431.68 431.78 103.6K
11:23 431.87 431.87 431.67 431.67 129.2K
11:24 431.77 431.77 431.75 431.75 93.3K
11:25 431.80 432.18 431.80 432.18 139.7K
11:26 432.33 432.53 432.33 432.36 91.5K
11:27 432.37 432.37 432.31 432.37 134.8K
11:28 432.36 432.36 432.21 432.21 125.0K
11:29 432.19 432.19 431.78 431.78 199.2K
11:30 431.82 431.82 431.26 431.27 282.8K
11:31 431.58 431.58 430.72 430.72 255.8K
11:32 430.85 430.85 430.08 430.35 357.3K
11:33 430.50 430.98 430.50 430.98 364.8K
11:34 431.01 431.01 430.87 430.87 186.6K
11:35 430.64 430.77 430.64 430.77 75.8K
11:36 430.79 431.23 430.79 431.23 245.0K
11:37 431.27 431.35 431.27 431.34 130.8K
11:38 431.81 431.97 431.81 431.88 227.3K
11:39 431.97 431.97 431.79 431.79 145.0K
11:40 431.97 431.98 431.76 431.76 173.1K
11:41 431.99 432.11 431.86 432.11 310.6K
11:42 432.23 432.27 432.23 432.27 139.2K
11:43 432.23 432.39 432.23 432.24 246.7K
11:44 432.26 432.26 432.19 432.19 134.0K
11:45 432.03 432.09 431.93 432.09 159.9K
11:46 431.94 432.16 431.94 432.16 243.3K
11:47 432.20 432.37 432.20 432.37 147.6K
11:48 432.28 432.28 432.04 432.18 143.9K
11:49 432.24 432.52 432.24 432.52 97.7K
11:50 432.76 432.76 432.69 432.69 130.6K
11:51 432.65 432.75 432.59 432.59 228.7K
11:52 432.68 432.68 432.41 432.41 97.8K
11:53 432.32 432.43 432.32 432.43 139.2K
11:54 432.52 432.62 432.52 432.59 182.4K
11:55 432.54 432.56 432.30 432.30 163.2K
11:56 432.20 432.52 432.20 432.52 113.2K
11:57 432.46 432.56 432.46 432.56 117.9K
11:58 432.54 432.54 432.45 432.45 121.3K
11:59 432.44 432.55 432.44 432.54 112.6K
12:00 432.44 432.56 432.44 432.53 224.0K
12:01 432.60 432.63 432.58 432.58 137.9K
12:02 432.56 432.64 432.56 432.64 272.3K
12:03 432.73 432.81 432.73 432.75 92.9K
12:04 432.74 432.74 432.67 432.73 350.2K
12:05 432.65 432.65 432.54 432.56 156.8K
12:06 431.94 431.94 431.71 431.71 272.1K
12:07 431.65 431.76 431.65 431.76 140.2K
12:08 431.65 431.65 431.12 431.12 664.8K
12:09 431.14 431.14 431.02 431.02 274.8K
12:10 431.00 431.00 430.83 430.83 166.4K
12:11 430.79 430.79 430.37 430.37 570.7K
12:12 430.47 430.47 430.27 430.27 306.6K
12:13 430.25 430.31 430.25 430.31 387.4K
12:14 430.33 430.40 430.31 430.40 1,374.3K
12:15 430.28 430.28 430.20 430.21 224.1K
12:16 430.33 430.33 429.97 429.99 2,250.8K
12:17 429.96 430.03 429.69 429.69 258.1K
12:18 429.58 429.58 429.48 429.50 261.0K
12:19 429.67 429.67 428.78 428.78 477.8K
12:20 428.77 428.89 428.72 428.72 404.1K
12:21 428.86 428.86 428.65 428.65 178.9K
12:22 428.60 428.69 428.25 428.28 467.4K
12:23 428.30 428.32 428.25 428.32 290.1K
12:24 428.41 428.41 428.36 428.36 198.2K
12:25 428.39 428.44 428.33 428.33 163.9K
12:26 428.29 428.34 428.20 428.34 196.6K
12:27 428.32 428.32 428.07 428.07 236.1K
12:28 428.16 428.16 427.80 427.83 280.4K
12:29 427.76 427.96 427.76 427.96 172.4K
12:30 427.92 428.24 427.92 428.24 244.9K
12:31 428.12 428.12 428.04 428.05 420.8K
12:32 428.04 428.04 427.74 427.74 444.2K
12:33 427.81 427.81 427.79 427.81 266.4K
12:34 427.69 427.81 427.67 427.81 258.4K
12:35 427.79 427.79 427.68 427.75 209.0K
12:36 427.78 427.79 427.69 427.79 343.4K
12:37 427.80 427.80 427.51 427.51 231.9K
12:38 427.53 427.53 427.30 427.33 207.9K
12:39 427.24 427.34 427.24 427.34 212.1K
12:40 427.26 427.26 427.10 427.15 196.0K
12:41 427.07 427.07 426.98 427.04 275.7K
12:42 427.18 427.22 426.97 426.97 155.3K
12:43 426.99 426.99 426.67 426.67 186.7K
12:44 426.66 427.22 426.66 427.19 2,655.2K
12:45 427.17 427.21 427.16 427.21 212.5K
12:46 427.26 427.64 427.26 427.52 157.0K
12:47 427.75 428.21 427.75 428.21 145.5K
12:48 427.89 428.17 427.89 428.15 225.9K
12:49 428.10 428.10 427.56 427.71 186.8K
12:50 427.69 427.84 427.69 427.84 230.0K
12:51 427.88 427.88 427.44 427.44 318.2K
12:52 427.51 427.71 427.51 427.70 171.4K
12:53 427.57 427.57 427.29 427.40 215.5K
12:54 427.38 427.43 426.91 426.91 252.3K
12:55 427.02 427.07 426.87 427.07 220.5K
12:56 427.25 427.43 427.25 427.40 140.2K
12:57 427.52 427.69 427.52 427.69 123.0K
12:58 427.61 427.61 427.15 427.15 261.6K
12:59 427.15 427.38 427.14 427.38 256.3K
13:00 427.40 427.40 427.25 427.34 219.7K
13:01 427.31 427.35 427.16 427.16 225.7K
13:02 427.24 427.24 426.82 426.82 235.4K
13:03 426.80 426.80 426.71 426.71 228.5K
13:04 426.60 426.83 426.60 426.83 272.0K
13:05 426.88 426.88 426.42 426.42 244.7K
13:06 426.44 426.58 426.40 426.57 185.1K
13:07 426.62 426.72 426.56 426.72 210.3K
13:08 426.79 426.98 426.79 426.98 183.0K
13:09 426.79 426.79 426.51 426.51 548.8K
13:10 426.50 426.50 426.04 426.04 192.9K
13:11 426.10 426.30 426.10 426.28 267.5K
13:12 426.20 426.26 426.20 426.26 244.5K
13:13 426.39 426.39 426.18 426.18 291.6K
13:14 426.37 426.37 426.11 426.20 339.6K
13:15 426.19 426.19 425.89 425.89 588.1K
13:16 425.83 425.89 425.61 425.61 392.0K
13:17 425.38 425.47 425.38 425.46 612.5K
13:18 425.56 425.64 425.56 425.64 317.1K
13:19 425.78 426.10 425.78 426.10 471.4K
13:20 426.07 426.29 426.07 426.10 1,228.0K
13:21 426.24 426.24 426.04 426.04 439.8K
13:22 426.16 426.47 426.16 426.47 283.1K
13:23 426.70 427.21 426.70 427.14 519.0K
13:24 427.13 427.16 426.91 427.16 418.3K
13:25 427.17 427.29 427.11 427.29 353.0K
13:26 427.32 427.32 427.17 427.17 325.6K
13:27 427.23 427.38 427.23 427.38 609.0K
13:28 427.40 427.51 427.36 427.51 395.7K
13:29 427.22 427.33 427.01 427.04 722.5K
13:30 427.02 427.02 426.66 426.70 459.8K
13:31 426.93 426.93 426.70 426.86 511.1K
13:32 427.16 427.52 427.16 427.52 317.9K
13:33 427.54 427.56 427.49 427.56 458.0K
13:34 427.58 427.58 427.47 427.55 411.4K
13:35 427.69 428.25 427.69 428.25 661.0K
13:36 428.23 429.03 428.23 428.51 694.4K
13:37 428.39 428.58 428.36 428.44 646.3K
13:38 428.38 428.87 428.38 428.87 956.8K
13:39 429.01 429.38 429.01 429.38 528.2K
13:40 429.43 429.43 428.30 428.30 1,419.6K
13:41 428.19 428.19 427.51 427.51 1,066.2K
13:42 427.66 427.91 427.49 427.91 679.5K
13:43 428.13 428.13 427.91 428.07 1,014.5K
13:44 428.36 428.36 427.91 427.92 2,018.0K
13:45 427.83 427.97 427.69 427.69 1,250.5K
13:46 427.65 427.94 427.65 427.89 1,436.1K
13:47 427.81 427.81 427.44 427.47 1,798.1K
13:48 427.48 427.72 427.48 427.72 1,025.7K
13:49 427.75 428.13 427.75 428.12 998.3K
13:50 428.06 428.06 427.55 427.66 2,216.4K
13:51 427.45 427.61 427.45 427.53 1,354.2K
13:52 427.45 427.73 427.45 427.54 1,370.8K
13:53 427.48 427.48 427.30 427.34 1,753.2K
13:54 427.41 427.41 427.22 427.32 1,336.5K
13:55 427.29 427.48 427.29 427.48 1,708.6K
13:56 427.67 427.70 427.45 427.60 2,595.1K
13:57 427.38 427.38 427.05 427.05 2,261.2K
13:58 427.11 427.11 426.95 426.95 1,692.1K
13:59 426.43 426.83 426.40 426.83 2,188.6K
14:00 426.25 426.25 426.25 426.25 33,353.3K
14:01 426.25 426.25 426.25 426.25 0.0K
14:02 426.25 426.25 426.25 426.25 0.0K
14:03 426.25 426.25 426.25 426.25 0.0K
14:04 426.25 426.25 426.25 426.25 0.0K
14:05 426.25 426.25 426.25 426.25 0.0K
14:06 426.25 426.25 426.25 426.25 0.0K
14:07 426.25 426.25 426.25 426.25 0.0K
14:08 426.25 426.25 426.25 426.25 0.0K
14:09 426.25 426.25 426.25 426.25 0.0K
14:10 426.25 426.25 426.25 426.25 0.0K
14:11 426.25 426.25 426.25 426.25 0.0K
14:12 426.25 426.25 426.25 426.25 0.0K
14:13 426.25 426.25 426.25 426.25 0.0K
14:14 426.25 426.25 426.25 426.25 0.0K
14:15 426.25 426.25 426.25 426.25 0.0K
14:16 426.25 426.25 426.25 426.25 0.0K
14:17 426.25 426.25 426.25 426.25 0.0K
14:18 426.25 426.25 426.25 426.25 0.0K
14:19 426.25 426.25 426.25 426.25 0.0K
14:20 426.25 426.25 426.25 426.25 163.8K
14:21 426.25 426.25 426.25 426.25 0.0K
14:22 426.25 427.67 426.25 427.67 0.0K
14:23 427.67 427.67 427.67 427.67 0.0K
14:24 427.67 427.67 427.67 427.67 0.0K
14:25 427.67 427.67 427.67 427.67 0.0K
14:59 427.67 427.67 427.67 427.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据