S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
515.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 443.85 443.85 440.28 440.28 2,895.8K
07:31 440.39 441.65 440.39 441.65 1,164.6K
07:32 442.01 443.37 441.77 443.37 1,244.4K
07:33 443.27 444.74 443.27 444.74 677.5K
07:34 444.49 445.11 444.49 445.11 1,364.8K
07:35 444.85 445.49 444.85 445.49 458.1K
07:36 447.50 448.42 447.50 448.25 1,025.3K
07:37 448.01 448.01 447.83 447.85 656.2K
07:38 448.51 448.88 448.27 448.88 969.8K
07:39 448.83 448.83 448.11 448.11 461.5K
07:40 448.15 448.22 448.15 448.20 478.9K
07:41 447.97 448.47 447.97 448.13 539.9K
07:42 448.23 448.70 448.23 448.54 565.5K
07:43 448.33 448.33 448.00 448.23 238.9K
07:44 447.90 448.32 447.90 448.32 303.5K
07:45 448.48 450.03 448.48 450.03 625.9K
07:46 450.27 450.62 450.17 450.22 736.1K
07:47 450.79 451.77 450.79 451.77 543.2K
07:48 451.50 451.93 451.50 451.89 319.5K
07:49 451.43 452.61 451.43 452.61 1,055.8K
07:50 452.54 452.65 452.33 452.47 551.2K
07:51 452.62 452.62 451.88 451.88 671.9K
07:52 451.95 452.06 451.54 451.54 518.4K
07:53 451.48 451.68 451.45 451.55 225.3K
07:54 451.26 451.26 450.57 450.57 272.5K
07:55 450.09 450.09 449.56 449.56 311.0K
07:56 449.57 449.58 448.96 448.96 340.2K
07:57 448.85 449.62 448.85 449.59 372.0K
07:58 449.74 449.93 448.87 449.36 398.8K
07:59 449.18 449.28 449.18 449.28 4,603.6K
08:00 449.57 450.25 448.97 450.25 730.2K
08:01 450.14 450.14 449.08 449.08 217.7K
08:02 448.92 450.39 448.92 449.79 593.4K
08:03 450.33 451.00 450.33 451.00 757.1K
08:04 450.93 450.93 450.58 450.84 180.7K
08:05 450.65 451.96 450.65 451.96 578.5K
08:06 452.10 452.10 451.60 451.60 364.2K
08:07 452.01 452.01 451.06 451.06 266.5K
08:08 451.03 451.03 450.82 450.82 119.6K
08:09 451.11 451.11 450.96 450.98 548.1K
08:10 451.40 452.19 451.40 452.19 455.1K
08:11 451.78 451.78 451.27 451.27 250.5K
08:12 450.83 450.83 450.18 450.45 228.0K
08:13 450.91 452.00 450.91 452.00 604.7K
08:14 451.98 452.09 451.70 452.06 496.5K
08:15 451.86 452.38 451.86 452.38 333.1K
08:16 452.03 452.03 451.62 451.79 482.8K
08:17 452.41 452.65 452.10 452.10 578.7K
08:18 452.20 452.20 451.07 451.07 283.6K
08:19 451.26 451.65 451.09 451.38 709.0K
08:20 451.48 451.60 451.34 451.38 533.1K
08:21 451.52 451.79 451.09 451.79 568.0K
08:22 451.49 452.59 451.49 452.59 426.2K
08:23 452.54 454.03 452.48 454.03 2,018.4K
08:24 454.47 454.47 453.38 453.70 641.5K
08:25 453.33 454.03 453.15 454.03 698.5K
08:26 453.82 453.82 453.53 453.53 421.5K
08:27 453.06 453.13 452.46 453.13 472.6K
08:28 453.22 453.87 453.22 453.87 730.4K
08:29 454.01 454.41 454.01 454.11 766.6K
08:30 454.56 454.56 453.62 453.62 654.4K
08:31 452.75 453.29 452.75 453.29 584.0K
08:32 453.37 454.42 453.37 454.38 1,201.2K
08:33 455.06 455.09 454.38 454.42 400.4K
08:34 454.37 455.03 454.37 455.03 821.7K
08:35 455.26 455.36 455.21 455.24 1,026.1K
08:36 455.01 455.01 454.28 454.30 526.2K
08:37 454.39 454.39 454.10 454.10 326.9K
08:38 454.04 455.01 453.47 455.01 393.9K
08:39 453.84 454.26 453.84 454.18 266.5K
08:40 454.45 454.45 453.75 453.75 336.3K
08:41 453.85 453.85 453.63 453.63 257.1K
08:42 453.57 453.57 452.90 452.90 940.5K
08:43 452.89 453.23 452.89 452.94 394.8K
08:44 452.98 452.98 452.62 452.74 338.4K
08:45 452.72 452.72 451.89 451.89 702.0K
08:46 452.09 452.71 452.09 452.61 865.8K
08:47 452.96 452.96 452.51 452.51 591.7K
08:48 452.77 452.87 452.45 452.87 572.4K
08:49 453.03 453.08 452.66 452.66 371.3K
08:50 452.85 452.85 452.60 452.60 438.3K
08:51 452.70 453.35 452.69 453.35 664.2K
08:52 453.18 453.18 453.05 453.16 363.4K
08:53 453.06 453.13 452.87 452.87 184.7K
08:54 452.80 452.80 452.28 452.28 149.8K
08:55 452.33 452.39 452.26 452.26 209.2K
08:56 452.25 452.42 452.25 452.42 374.9K
08:57 452.40 452.40 451.90 451.93 238.0K
08:58 451.97 451.97 451.79 451.80 141.4K
08:59 451.71 451.71 451.34 451.42 727.9K
09:00 451.44 451.77 451.44 451.74 443.5K
09:01 452.14 452.14 451.60 451.61 354.1K
09:02 451.50 451.50 451.07 451.07 287.5K
09:03 450.98 450.98 450.46 450.46 304.1K
09:04 450.38 450.44 450.19 450.19 347.7K
09:05 450.20 450.25 450.09 450.25 195.7K
09:06 450.11 450.14 450.06 450.06 234.6K
09:07 450.17 450.17 449.84 449.84 444.4K
09:08 449.86 449.86 449.57 449.57 181.5K
09:09 449.49 449.67 449.49 449.67 311.7K
09:10 449.67 450.14 449.67 450.12 176.0K
09:11 450.00 450.95 450.00 450.83 579.6K
09:12 451.14 451.68 451.14 451.49 401.6K
09:13 451.62 451.62 451.45 451.58 408.6K
09:14 451.54 452.10 451.43 452.10 600.7K
09:15 452.14 452.60 452.14 452.51 1,463.1K
09:16 452.31 452.40 452.04 452.40 372.5K
09:17 452.47 452.47 452.32 452.43 345.1K
09:18 452.56 452.98 452.56 452.70 572.2K
09:19 452.77 452.98 452.77 452.97 472.5K
09:20 452.80 452.80 452.49 452.49 277.9K
09:21 452.16 452.24 452.01 452.24 724.4K
09:22 452.19 452.76 452.14 452.76 405.7K
09:23 452.94 453.14 452.94 453.13 743.1K
09:24 453.00 453.00 452.77 452.77 220.0K
09:25 452.97 453.27 452.97 453.27 589.8K
09:26 453.46 453.64 453.46 453.57 865.6K
09:27 453.34 453.34 452.86 452.86 278.0K
09:28 452.76 452.87 452.63 452.87 495.8K
09:29 452.88 453.03 452.82 453.01 576.6K
09:30 453.01 453.24 453.01 453.24 408.4K
09:31 453.25 453.43 453.25 453.33 598.1K
09:32 453.68 453.99 453.68 453.99 712.1K
09:33 453.86 453.86 453.50 453.67 278.3K
09:34 453.83 453.84 453.73 453.73 459.1K
09:35 453.45 453.59 453.32 453.59 485.6K
09:36 453.79 453.95 453.79 453.95 584.3K
09:37 454.34 454.69 454.23 454.23 698.0K
09:38 454.28 454.40 454.19 454.35 437.6K
09:39 454.24 454.88 454.08 454.88 550.1K
09:40 454.71 454.71 454.29 454.39 259.3K
09:41 454.50 454.50 454.32 454.43 446.7K
09:42 454.45 454.69 454.45 454.69 495.1K
09:43 454.68 454.68 454.29 454.29 437.1K
09:44 454.49 454.49 454.13 454.13 266.1K
09:45 454.09 454.32 454.09 454.13 319.7K
09:46 454.09 454.10 453.79 453.79 608.7K
09:47 453.84 453.84 453.30 453.30 635.6K
09:48 453.52 453.52 453.33 453.33 210.3K
09:49 453.16 453.27 453.16 453.27 556.2K
09:50 453.36 453.36 453.18 453.18 936.6K
09:51 453.30 453.39 453.21 453.39 843.0K
09:52 454.05 454.05 453.74 453.74 467.7K
09:53 453.74 453.74 453.51 453.62 574.3K
09:54 453.64 453.70 453.52 453.54 333.3K
09:55 453.34 454.01 453.34 454.01 324.7K
09:56 453.94 453.94 453.85 453.88 286.4K
09:57 453.82 453.89 453.69 453.69 271.0K
09:58 453.90 454.17 453.90 454.17 516.9K
09:59 454.11 454.11 453.68 453.68 391.8K
10:00 453.77 453.77 453.62 453.62 298.2K
10:01 453.53 453.53 453.29 453.39 158.3K
10:02 453.38 453.60 453.38 453.46 546.0K
10:03 453.51 453.83 453.51 453.73 403.7K
10:04 453.68 453.68 453.42 453.45 278.2K
10:05 453.63 453.64 453.46 453.46 293.8K
10:06 453.55 453.60 453.55 453.60 196.1K
10:07 453.22 453.23 452.84 452.84 545.0K
10:08 452.87 453.19 452.87 453.19 288.1K
10:09 453.22 453.25 453.21 453.21 714.5K
10:10 453.20 453.31 453.19 453.31 192.2K
10:11 453.46 453.65 453.43 453.65 344.9K
10:12 453.73 453.91 453.73 453.90 260.8K
10:13 453.89 453.89 453.74 453.74 162.0K
10:14 453.84 453.84 453.55 453.55 228.6K
10:15 453.43 453.43 453.36 453.36 228.3K
10:16 453.32 453.32 453.23 453.23 776.1K
10:17 453.26 453.35 453.26 453.35 346.8K
10:18 453.47 454.10 453.47 454.10 397.7K
10:19 454.15 454.15 454.02 454.02 441.1K
10:20 454.05 454.05 453.22 453.22 865.5K
10:21 453.15 453.20 452.97 452.97 346.6K
10:22 453.10 453.10 452.91 452.95 263.4K
10:23 452.76 452.82 452.34 452.82 489.4K
10:24 452.76 452.76 452.61 452.67 138.8K
10:25 452.83 452.83 452.73 452.75 171.9K
10:26 452.96 453.01 452.90 453.01 272.4K
10:27 453.02 453.43 453.02 453.43 493.6K
10:28 453.46 453.46 453.16 453.16 163.2K
10:29 453.15 453.48 453.15 453.43 174.2K
10:30 453.33 453.33 452.94 452.94 321.8K
10:31 453.08 453.13 452.87 452.87 614.7K
10:32 452.93 453.05 452.90 453.05 853.5K
10:33 453.17 453.17 452.98 452.98 261.4K
10:34 453.05 453.05 452.87 452.89 164.0K
10:35 452.88 453.05 452.88 452.98 413.0K
10:36 452.68 452.68 452.51 452.51 252.9K
10:37 452.15 452.15 451.92 451.95 830.0K
10:38 451.95 451.95 451.52 451.52 266.1K
10:39 451.41 451.41 451.20 451.25 133.9K
10:40 451.15 451.15 450.97 451.14 968.5K
10:41 451.13 451.13 450.91 450.91 166.8K
10:42 450.96 451.15 450.96 451.13 157.1K
10:43 451.14 451.14 450.98 450.98 164.5K
10:44 451.00 451.02 450.89 450.89 154.9K
10:45 450.77 450.87 450.77 450.82 172.4K
10:46 450.89 450.89 450.79 450.81 831.3K
10:47 450.85 450.99 450.85 450.89 137.3K
10:48 450.79 450.79 450.66 450.79 153.4K
10:49 450.80 451.10 450.80 451.10 178.0K
10:50 451.22 451.25 451.12 451.12 408.9K
10:51 451.09 451.09 450.87 450.88 249.0K
10:52 450.98 451.02 450.94 451.02 156.0K
10:53 451.15 451.26 451.15 451.24 173.7K
10:54 451.20 451.27 451.19 451.19 116.3K
10:55 451.13 451.27 451.13 451.27 275.3K
10:56 451.22 451.22 451.07 451.07 254.7K
10:57 451.15 451.18 451.12 451.18 135.6K
10:58 451.11 451.16 451.02 451.02 257.5K
10:59 451.02 451.02 450.85 450.85 319.3K
11:00 450.88 450.88 450.75 450.81 182.8K
11:01 450.82 450.82 450.60 450.62 238.6K
11:02 450.49 450.49 450.17 450.17 461.5K
11:03 450.12 450.16 450.11 450.16 102.5K
11:04 450.22 450.31 450.22 450.27 1,326.1K
11:05 450.29 450.55 450.29 450.52 219.3K
11:06 450.49 450.66 450.49 450.63 169.7K
11:07 450.64 450.64 450.43 450.43 359.6K
11:08 450.52 450.80 450.52 450.80 193.4K
11:09 450.64 450.72 450.63 450.72 380.8K
11:10 450.71 450.82 450.71 450.80 239.7K
11:11 450.66 450.66 450.40 450.40 189.0K
11:12 450.34 450.34 449.92 449.92 238.7K
11:13 449.90 449.93 449.80 449.80 467.2K
11:14 449.76 449.76 449.10 449.10 368.5K
11:15 448.97 448.97 448.90 448.90 653.6K
11:16 449.10 449.20 449.10 449.20 291.8K
11:17 449.30 449.30 449.16 449.16 198.8K
11:18 449.11 449.41 449.11 449.37 208.3K
11:19 449.35 449.47 449.35 449.35 588.9K
11:20 449.38 449.39 449.30 449.30 185.6K
11:21 449.26 449.26 449.22 449.23 293.0K
11:22 449.13 449.14 449.03 449.14 286.5K
11:23 449.21 449.21 449.06 449.06 451.5K
11:24 449.02 449.02 448.83 448.83 285.3K
11:25 448.83 448.88 448.82 448.82 310.6K
11:26 448.78 448.78 448.56 448.56 332.6K
11:27 448.54 448.56 448.49 448.49 543.8K
11:28 448.34 448.34 447.84 447.84 281.2K
11:29 447.75 447.78 447.72 447.72 887.0K
11:30 447.76 447.77 447.70 447.77 742.9K
11:31 447.73 447.73 447.56 447.56 461.7K
11:32 447.61 447.96 447.61 447.96 445.4K
11:33 448.14 448.53 448.14 448.53 195.4K
11:34 448.44 448.77 448.44 448.77 190.5K
11:35 448.73 448.78 448.73 448.78 290.3K
11:36 448.77 448.77 448.42 448.42 479.6K
11:37 448.42 448.65 448.31 448.65 858.0K
11:38 448.80 449.03 448.80 448.84 392.6K
11:39 448.85 448.89 448.69 448.78 130.8K
11:40 448.74 448.74 448.56 448.56 156.0K
11:41 448.57 448.61 448.44 448.44 322.7K
11:42 448.55 448.78 448.55 448.78 304.0K
11:43 448.79 449.37 448.79 449.14 255.9K
11:44 449.42 449.44 449.40 449.42 199.5K
11:45 449.64 449.64 449.39 449.39 543.2K
11:46 449.65 449.66 449.44 449.44 269.7K
11:47 449.29 449.29 449.17 449.21 539.4K
11:48 449.14 449.51 449.14 449.51 179.0K
11:49 449.49 449.58 449.35 449.35 189.2K
11:50 449.41 449.45 449.23 449.23 432.0K
11:51 449.25 449.25 449.07 449.07 175.9K
11:52 449.14 449.21 449.01 449.08 599.4K
11:53 449.02 449.02 448.71 448.73 300.5K
11:54 448.65 448.78 448.65 448.70 144.0K
11:55 448.73 448.73 448.57 448.58 1,326.7K
11:56 448.66 448.66 448.47 448.47 449.3K
11:57 448.51 448.58 448.51 448.55 126.4K
11:58 448.47 448.57 448.47 448.55 586.0K
11:59 448.74 448.74 448.62 448.63 386.7K
12:00 448.51 448.71 448.51 448.71 356.9K
12:01 448.86 449.02 448.84 449.02 201.6K
12:02 448.96 448.96 448.73 448.73 426.8K
12:03 448.57 448.57 448.36 448.36 183.1K
12:04 448.54 448.54 448.17 448.17 194.5K
12:05 448.12 448.12 447.93 447.93 217.9K
12:06 447.95 448.00 447.94 447.94 387.2K
12:07 447.92 447.92 447.75 447.75 272.7K
12:08 447.72 447.72 447.44 447.44 237.5K
12:09 447.16 447.16 446.98 446.98 500.7K
12:10 446.94 446.94 446.67 446.67 301.0K
12:11 446.65 446.85 446.55 446.55 186.4K
12:12 446.48 446.71 446.45 446.71 510.4K
12:13 446.83 446.83 446.70 446.70 298.8K
12:14 446.64 446.96 446.64 446.96 314.0K
12:15 447.04 447.22 447.04 447.22 695.7K
12:16 447.43 447.46 447.33 447.39 307.5K
12:17 447.45 447.45 447.30 447.30 285.0K
12:18 447.24 447.24 446.86 446.86 341.7K
12:19 446.81 446.88 446.81 446.87 207.5K
12:20 447.22 447.26 447.07 447.10 310.2K
12:21 447.07 447.35 447.07 447.35 1,511.7K
12:22 447.37 447.37 447.30 447.30 526.8K
12:23 447.23 447.57 447.18 447.57 410.4K
12:24 447.45 447.47 447.37 447.47 553.9K
12:25 447.46 447.46 447.33 447.33 280.4K
12:26 447.35 447.37 447.31 447.33 249.5K
12:27 447.29 447.29 447.21 447.26 225.6K
12:28 447.27 447.45 447.26 447.45 277.4K
12:29 447.43 447.71 447.43 447.71 579.6K
12:30 447.81 447.81 447.60 447.60 729.5K
12:31 447.69 447.89 447.69 447.80 442.6K
12:32 447.84 447.84 447.69 447.75 503.4K
12:33 447.81 447.99 447.81 447.99 960.9K
12:34 448.41 448.52 448.18 448.18 454.3K
12:35 448.08 448.11 448.05 448.05 227.5K
12:36 448.06 448.14 447.95 448.06 326.6K
12:37 448.12 448.36 448.12 448.33 513.4K
12:38 448.58 448.69 448.58 448.69 392.1K
12:39 448.61 448.61 448.38 448.50 289.6K
12:40 448.51 448.68 448.51 448.54 357.9K
12:41 448.49 448.80 448.49 448.80 371.9K
12:42 448.75 448.75 448.48 448.48 341.7K
12:43 448.52 448.52 448.39 448.39 498.3K
12:44 448.43 448.95 448.43 448.95 414.6K
12:45 448.93 449.09 448.93 448.98 297.8K
12:46 449.20 449.30 449.07 449.30 344.8K
12:47 449.11 449.34 448.97 449.34 388.8K
12:48 449.20 449.33 449.09 449.12 469.8K
12:49 449.15 449.43 449.15 449.43 342.8K
12:50 449.49 449.49 449.29 449.29 690.4K
12:51 449.21 449.55 449.21 449.40 337.4K
12:52 449.38 449.69 449.38 449.55 521.3K
12:53 449.62 449.62 449.45 449.45 343.8K
12:54 449.36 449.66 449.36 449.66 664.2K
12:55 449.72 449.81 449.60 449.81 457.5K
12:56 450.01 450.01 449.90 449.90 427.8K
12:57 450.10 450.29 450.10 450.29 410.8K
12:58 450.27 450.33 450.11 450.11 629.6K
12:59 450.45 450.67 450.45 450.67 625.2K
13:00 450.72 450.72 450.51 450.51 358.8K
13:01 450.49 451.00 450.47 451.00 694.9K
13:02 450.97 451.29 450.97 451.29 430.1K
13:03 451.28 451.34 451.19 451.23 218.1K
13:04 451.51 451.51 451.14 451.14 506.6K
13:05 451.20 451.20 451.11 451.20 1,085.6K
13:06 451.28 451.42 451.28 451.42 381.7K
13:07 451.42 451.61 451.42 451.61 548.2K
13:08 451.70 451.71 451.66 451.66 676.8K
13:09 451.56 451.56 451.42 451.49 337.7K
13:10 451.52 451.59 451.51 451.57 504.8K
13:11 451.07 451.36 451.07 451.36 390.9K
13:12 451.34 451.53 451.31 451.53 338.8K
13:13 451.65 451.65 451.59 451.62 667.6K
13:14 451.56 451.56 451.35 451.35 512.6K
13:15 451.43 451.47 451.36 451.39 333.4K
13:16 451.37 451.37 451.27 451.27 840.7K
13:17 451.08 451.08 450.26 450.31 822.8K
13:18 450.27 450.27 449.92 449.92 643.9K
13:19 449.90 450.10 449.90 450.10 689.0K
13:20 450.11 450.40 450.11 450.40 416.3K
13:21 450.29 450.40 450.25 450.40 613.8K
13:22 450.51 450.52 450.30 450.30 384.4K
13:23 450.28 450.28 450.08 450.08 550.1K
13:24 450.10 450.10 449.90 449.90 370.3K
13:25 449.82 449.84 449.82 449.82 528.6K
13:26 449.83 449.83 449.53 449.56 446.7K
13:27 449.62 449.84 449.62 449.72 389.3K
13:28 449.67 449.67 449.58 449.58 358.2K
13:29 449.50 449.50 449.36 449.41 453.6K
13:30 449.48 449.70 449.48 449.64 557.2K
13:31 449.77 449.77 449.65 449.65 600.0K
13:32 449.74 449.74 449.65 449.68 656.1K
13:33 449.56 449.67 449.55 449.55 749.4K
13:34 449.72 449.85 449.65 449.70 868.9K
13:35 449.48 449.64 449.31 449.31 747.9K
13:36 449.29 449.29 449.10 449.13 596.3K
13:37 448.79 449.14 448.79 449.14 765.9K
13:38 449.25 449.42 449.25 449.28 1,474.3K
13:39 449.30 449.48 449.30 449.48 1,501.8K
13:40 449.37 449.61 449.35 449.61 1,091.5K
13:41 449.59 449.62 449.59 449.62 1,902.5K
13:42 449.48 449.56 449.48 449.51 1,240.5K
13:43 449.53 449.53 449.33 449.33 1,270.2K
13:44 449.46 449.84 449.46 449.84 1,752.6K
13:45 450.02 450.02 449.78 449.78 2,264.2K
13:46 449.71 449.71 449.47 449.47 2,265.2K
13:47 449.47 449.47 449.23 449.32 2,980.7K
13:48 449.29 449.48 449.29 449.34 1,331.7K
13:49 449.05 449.10 449.05 449.10 1,944.5K
13:50 449.09 449.09 448.70 448.70 3,045.2K
13:51 448.86 448.87 448.75 448.87 1,912.0K
13:52 448.86 449.05 448.86 449.05 1,492.5K
13:53 449.27 449.44 449.27 449.44 2,827.9K
13:54 449.40 449.77 449.40 449.77 2,014.9K
13:55 449.76 449.88 449.67 449.88 1,853.3K
13:56 450.01 450.01 449.65 449.65 3,516.9K
13:57 449.62 449.62 449.50 449.50 1,829.0K
13:58 449.55 449.55 449.41 449.50 1,336.2K
13:59 449.24 449.43 449.22 449.22 2,300.1K
14:00 449.21 449.21 449.21 449.21 58,941.9K
14:01 449.21 449.21 449.21 449.21 0.0K
14:02 449.21 449.21 449.21 449.21 0.0K
14:03 449.21 449.21 449.21 449.21 0.0K
14:04 449.21 449.21 449.21 449.21 0.0K
14:05 449.21 449.21 449.21 449.21 0.0K
14:06 449.21 449.21 449.21 449.21 0.0K
14:07 449.21 449.21 449.21 449.21 0.0K
14:08 449.21 449.21 449.21 449.21 0.0K
14:09 449.21 449.21 449.21 449.21 0.0K
14:10 449.21 449.21 449.21 449.21 0.0K
14:11 449.21 449.21 449.21 449.21 0.0K
14:12 449.21 449.21 449.21 449.21 0.0K
14:13 449.21 449.21 449.21 449.21 0.0K
14:14 449.21 449.21 449.21 449.21 0.0K
14:15 449.21 449.21 449.21 449.21 0.0K
14:16 449.21 449.21 449.21 449.21 0.0K
14:17 449.21 449.21 449.21 449.21 0.0K
14:18 449.21 449.21 449.21 449.21 0.0K
14:19 449.21 449.21 449.21 449.21 0.0K
14:20 449.21 449.21 449.21 449.21 77.1K
14:21 449.21 449.21 449.21 449.21 0.0K
14:22 449.21 449.37 449.21 449.37 0.0K
14:23 449.37 449.37 449.37 449.37 0.0K
14:24 449.37 449.37 449.37 449.37 0.0K
14:25 449.37 449.37 449.37 449.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据