S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
515.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 436.38 436.38 435.93 435.93 169.8K
07:31 435.63 435.92 435.49 435.88 83.8K
07:32 435.67 435.67 435.25 435.31 69.1K
07:33 435.45 435.47 435.09 435.09 28.1K
07:34 435.21 435.55 435.21 435.41 39.0K
07:35 435.47 435.47 435.26 435.35 135.5K
07:36 435.47 435.47 434.18 434.29 138.9K
07:37 435.09 435.27 435.09 435.21 34.3K
07:38 435.27 435.62 435.27 435.57 83.1K
07:39 435.46 435.96 435.46 435.96 59.2K
07:40 436.06 436.20 436.04 436.20 48.5K
07:41 436.27 436.42 436.27 436.31 51.4K
07:42 436.54 436.54 436.19 436.19 72.4K
07:43 436.29 436.39 436.16 436.28 26.0K
07:44 436.23 436.34 436.23 436.29 135.5K
07:45 436.45 436.71 436.45 436.62 162.4K
07:46 436.58 437.49 436.58 437.49 262.3K
07:47 437.28 437.28 437.14 437.18 37.5K
07:48 436.96 437.27 436.91 437.27 194.4K
07:49 437.12 437.49 437.12 437.47 98.9K
07:50 437.42 437.60 437.28 437.59 174.6K
07:51 437.52 437.67 437.41 437.63 142.6K
07:52 437.75 437.80 437.38 437.46 56.5K
07:53 437.78 437.84 437.78 437.82 128.5K
07:54 437.37 437.71 437.37 437.65 39.6K
07:55 437.56 437.75 437.56 437.69 130.7K
07:56 437.50 437.66 437.40 437.40 82.6K
07:57 437.19 437.19 436.89 436.92 110.6K
07:58 436.95 437.20 436.95 437.12 47.7K
07:59 437.06 437.24 437.06 437.24 34.4K
08:00 437.20 437.20 436.75 437.18 59.4K
08:01 437.23 437.29 437.17 437.26 44.3K
08:02 437.32 437.57 437.32 437.50 325.6K
08:03 437.41 437.75 437.41 437.74 181.5K
08:04 437.95 438.08 437.82 438.08 117.0K
08:05 437.98 437.98 437.86 437.94 46.5K
08:06 437.89 437.89 437.70 437.70 121.2K
08:07 437.68 437.86 437.68 437.86 128.9K
08:08 437.69 438.07 437.69 437.87 84.6K
08:09 437.93 438.17 437.89 437.89 74.3K
08:10 437.94 437.97 437.86 437.97 87.2K
08:11 437.99 438.15 437.99 438.03 63.1K
08:12 438.06 438.06 437.89 437.89 228.4K
08:13 437.79 437.79 437.43 437.53 81.8K
08:14 437.51 437.61 437.51 437.54 136.6K
08:15 437.55 437.55 437.10 437.30 131.4K
08:16 437.12 437.12 436.98 437.00 242.2K
08:17 437.07 437.07 436.96 437.01 105.6K
08:18 436.88 436.97 436.88 436.97 137.6K
08:19 436.91 437.19 436.91 437.19 423.4K
08:20 437.14 437.24 436.98 436.98 335.7K
08:21 437.08 437.09 436.92 436.92 111.9K
08:22 437.06 437.06 436.82 437.04 257.9K
08:23 437.02 437.19 437.02 437.12 134.5K
08:24 437.02 437.17 437.02 437.16 122.9K
08:25 437.13 437.13 437.05 437.11 82.5K
08:26 437.20 437.20 436.65 436.65 458.3K
08:27 436.58 436.58 436.21 436.25 470.8K
08:28 436.20 436.20 435.97 436.00 157.6K
08:29 436.17 436.56 436.17 436.56 338.6K
08:30 436.67 436.67 436.52 436.53 150.5K
08:31 436.61 436.71 436.56 436.71 130.7K
08:32 436.72 436.72 436.59 436.61 68.5K
08:33 436.66 436.83 436.66 436.70 96.6K
08:34 436.69 436.76 436.64 436.76 174.5K
08:35 436.77 436.94 436.77 436.88 136.1K
08:36 436.90 437.09 436.90 436.90 141.6K
08:37 436.69 436.69 436.41 436.41 314.3K
08:38 436.66 436.76 436.66 436.73 154.1K
08:39 436.66 437.11 436.66 437.06 126.5K
08:40 437.01 437.01 436.46 436.46 313.6K
08:41 436.58 436.62 436.53 436.62 118.0K
08:42 436.74 436.90 436.74 436.90 131.3K
08:43 436.89 436.89 436.82 436.84 77.5K
08:44 436.79 437.03 436.79 437.03 104.9K
08:45 437.07 437.21 437.04 437.04 281.0K
08:46 436.98 437.08 436.98 437.07 72.2K
08:47 437.11 437.11 436.91 436.97 269.9K
08:48 436.97 437.23 436.97 437.23 112.2K
08:49 437.19 437.19 437.03 437.03 232.0K
08:50 437.07 437.07 436.82 436.82 123.3K
08:51 436.85 436.85 436.78 436.82 169.9K
08:52 436.81 436.95 436.81 436.95 106.0K
08:53 436.97 437.02 436.97 437.01 77.5K
08:54 437.04 437.22 437.02 437.22 105.8K
08:55 437.25 437.33 437.25 437.33 219.1K
08:56 437.30 437.42 437.15 437.15 825.0K
08:57 437.23 437.24 437.09 437.09 128.0K
08:58 437.07 437.13 437.07 437.07 217.0K
08:59 437.05 437.27 437.00 437.27 142.7K
09:00 437.39 437.46 437.26 437.26 174.9K
09:01 437.21 437.21 437.00 437.00 104.3K
09:02 436.94 436.94 436.45 436.45 1,393.0K
09:03 436.56 436.68 436.50 436.50 248.4K
09:04 436.59 436.63 436.55 436.63 90.0K
09:05 436.59 436.70 436.59 436.66 97.6K
09:06 436.61 436.61 436.49 436.49 84.2K
09:07 436.48 436.55 436.48 436.49 109.1K
09:08 436.49 436.56 436.49 436.50 112.7K
09:09 436.60 436.82 436.60 436.82 116.6K
09:10 437.09 437.14 436.95 436.95 201.1K
09:11 436.81 436.81 436.74 436.78 154.7K
09:12 436.69 436.81 436.69 436.81 88.0K
09:13 436.83 436.83 436.78 436.78 103.3K
09:14 436.75 436.76 436.68 436.68 81.9K
09:15 436.57 436.80 436.57 436.80 109.2K
09:16 436.89 436.89 436.80 436.87 99.4K
09:17 436.85 436.86 436.83 436.83 65.3K
09:18 436.83 437.11 436.83 437.09 133.5K
09:19 437.22 437.42 437.22 437.28 119.9K
09:20 437.36 437.53 437.36 437.53 119.5K
09:21 437.44 437.58 437.44 437.58 403.3K
09:22 437.55 437.91 437.55 437.86 152.7K
09:23 437.80 437.88 437.79 437.88 108.1K
09:24 437.83 437.95 437.83 437.90 360.1K
09:25 437.91 437.95 437.86 437.86 142.4K
09:26 437.97 437.99 437.92 437.95 96.6K
09:27 437.94 438.01 437.93 437.93 102.3K
09:28 437.85 437.96 437.85 437.85 201.3K
09:29 437.83 437.90 437.67 437.67 234.6K
09:30 437.73 437.76 437.69 437.69 128.5K
09:31 437.72 437.72 437.55 437.55 104.6K
09:32 437.61 437.93 437.61 437.85 300.4K
09:33 437.86 437.86 437.78 437.78 57.8K
09:34 437.90 438.25 437.80 438.25 284.8K
09:35 438.17 438.28 438.17 438.28 148.6K
09:36 438.33 438.61 438.33 438.61 2,314.6K
09:37 438.71 438.88 438.71 438.76 1,419.3K
09:38 438.71 438.90 438.71 438.89 436.2K
09:39 439.26 439.26 439.07 439.16 215.7K
09:40 439.24 439.24 439.01 439.11 131.6K
09:41 438.91 438.96 438.81 438.83 520.4K
09:42 438.92 438.92 438.78 438.86 165.1K
09:43 438.83 438.91 438.76 438.76 158.7K
09:44 438.65 438.65 438.58 438.58 320.9K
09:45 438.56 438.56 438.35 438.39 467.2K
09:46 438.40 438.40 438.28 438.28 170.8K
09:47 438.34 438.39 438.28 438.28 173.4K
09:48 438.40 438.42 438.37 438.37 132.8K
09:49 438.25 438.25 438.19 438.19 199.7K
09:50 438.25 438.48 438.25 438.48 131.4K
09:51 438.48 438.59 438.48 438.48 164.9K
09:52 438.47 438.47 438.41 438.41 95.3K
09:53 438.32 438.32 438.21 438.21 108.1K
09:54 438.10 438.40 438.10 438.33 153.4K
09:55 438.32 438.33 438.26 438.33 94.5K
09:56 438.23 438.24 438.13 438.24 147.3K
09:57 438.30 438.36 438.25 438.25 97.2K
09:58 438.27 438.32 438.21 438.21 78.1K
09:59 438.22 438.22 438.16 438.18 176.0K
10:00 438.21 438.33 438.21 438.33 130.7K
10:01 438.22 438.38 438.22 438.38 102.8K
10:02 438.69 438.69 438.63 438.69 186.7K
10:03 438.76 438.76 438.68 438.68 415.8K
10:04 438.79 438.91 438.79 438.91 118.8K
10:05 438.85 438.96 438.85 438.89 136.7K
10:06 438.87 439.03 438.86 439.03 171.1K
10:07 439.00 439.14 438.92 438.92 427.5K
10:08 438.76 438.83 438.76 438.76 128.6K
10:09 438.68 438.79 438.65 438.65 117.0K
10:10 438.59 438.85 438.58 438.85 175.0K
10:11 438.86 438.86 438.79 438.80 145.0K
10:12 438.67 438.67 438.48 438.48 358.9K
10:13 438.55 438.64 438.47 438.64 157.5K
10:14 438.69 438.88 438.69 438.88 127.5K
10:15 438.86 438.90 438.74 438.74 170.8K
10:16 438.91 438.91 438.74 438.74 251.8K
10:17 438.76 438.76 438.59 438.72 334.2K
10:18 438.62 438.71 438.51 438.51 114.6K
10:19 438.54 438.89 438.54 438.89 251.7K
10:20 438.82 438.87 438.75 438.75 144.6K
10:21 438.67 438.69 438.54 438.69 204.0K
10:22 438.56 438.58 438.56 438.57 125.6K
10:23 438.53 438.53 438.35 438.35 126.2K
10:24 438.44 438.44 438.41 438.41 122.3K
10:25 438.41 438.45 438.40 438.45 146.0K
10:26 438.48 438.48 438.43 438.43 106.2K
10:27 438.40 438.40 438.25 438.31 188.4K
10:28 438.26 438.31 438.23 438.23 222.4K
10:29 438.16 438.16 438.01 438.03 1,221.6K
10:30 438.10 438.27 438.10 438.27 139.5K
10:31 438.27 438.27 437.90 437.90 375.4K
10:32 437.82 438.03 437.82 438.03 155.9K
10:33 438.12 438.29 438.12 438.29 122.4K
10:34 438.23 438.36 438.23 438.36 16,739.9K
10:35 438.46 438.59 438.46 438.53 662.9K
10:36 438.59 438.72 438.59 438.67 775.9K
10:37 438.72 438.93 438.72 438.93 152.0K
10:38 438.81 438.81 438.78 438.79 169.5K
10:39 438.73 438.87 438.73 438.87 824.9K
10:40 439.02 439.04 439.02 439.04 145.1K
10:41 438.99 438.99 438.86 438.86 225.9K
10:42 438.74 438.97 438.74 438.97 180.4K
10:43 438.98 439.32 438.98 439.32 342.6K
10:44 439.44 439.44 439.29 439.29 193.6K
10:45 439.25 439.25 438.99 439.00 220.2K
10:46 438.94 438.94 438.83 438.87 150.8K
10:47 438.78 438.96 438.62 438.96 269.8K
10:48 438.94 439.36 438.94 439.36 207.7K
10:49 439.28 439.36 439.28 439.36 193.5K
10:50 439.47 439.73 439.47 439.73 658.3K
10:51 439.78 439.96 439.75 439.92 276.6K
10:52 440.01 440.36 439.97 440.36 387.3K
10:53 440.40 440.53 440.40 440.53 281.9K
10:54 440.54 440.66 440.47 440.47 238.2K
10:55 440.36 440.36 440.21 440.21 214.9K
10:56 440.11 440.30 440.07 440.30 241.0K
10:57 440.29 440.36 440.28 440.28 184.1K
10:58 440.22 440.22 440.12 440.18 153.1K
10:59 440.13 440.13 439.95 439.97 189.5K
11:00 440.07 440.22 440.02 440.22 108.7K
11:01 440.09 440.09 440.00 440.09 101.6K
11:02 440.08 440.08 440.04 440.08 185.7K
11:03 440.08 440.13 440.00 440.00 180.0K
11:04 440.02 440.02 439.91 439.98 141.2K
11:05 439.92 439.99 439.92 439.92 149.2K
11:06 440.01 440.04 439.95 440.04 111.2K
11:07 440.00 440.00 439.82 439.82 119.3K
11:08 439.68 440.08 439.68 440.08 263.7K
11:09 440.06 440.22 440.06 440.22 130.2K
11:10 440.11 440.15 440.05 440.15 113.4K
11:11 440.13 440.18 440.07 440.18 154.4K
11:12 440.17 440.31 440.17 440.31 237.0K
11:13 440.31 440.31 440.22 440.22 129.1K
11:14 440.26 440.26 440.12 440.12 168.9K
11:15 440.17 440.21 440.17 440.18 143.0K
11:16 440.30 440.30 440.23 440.23 872.3K
11:17 440.28 440.36 440.28 440.30 163.2K
11:18 440.26 440.26 440.23 440.23 149.4K
11:19 440.22 440.26 440.18 440.26 174.2K
11:20 440.34 440.34 440.20 440.25 177.5K
11:21 440.27 440.33 440.26 440.33 154.6K
11:22 440.35 440.35 440.28 440.31 167.6K
11:23 440.25 440.25 440.22 440.24 181.0K
11:24 440.35 440.37 440.27 440.27 137.3K
11:25 440.32 440.35 440.30 440.30 146.8K
11:26 440.30 440.38 440.21 440.21 214.5K
11:27 440.14 440.14 439.91 439.91 295.2K
11:28 439.87 439.89 439.79 439.82 284.6K
11:29 439.68 439.91 439.68 439.91 248.6K
11:30 439.77 439.88 439.74 439.88 229.5K
11:31 439.93 439.94 439.90 439.91 173.8K
11:32 439.95 439.98 439.95 439.98 341.2K
11:33 439.96 439.99 439.92 439.94 112.3K
11:34 439.97 439.99 439.86 439.89 196.2K
11:35 440.02 440.03 439.95 439.95 153.3K
11:36 439.94 440.00 439.94 440.00 163.2K
11:37 440.03 440.15 440.03 440.15 138.0K
11:38 440.18 440.26 440.14 440.14 724.8K
11:39 440.18 440.32 440.18 440.23 233.5K
11:40 440.22 440.22 440.03 440.04 281.7K
11:41 440.07 440.18 440.02 440.18 1,628.8K
11:42 440.20 440.20 440.11 440.13 420.6K
11:43 439.99 440.00 439.95 439.95 3,269.0K
11:44 440.00 440.11 440.00 440.11 153.1K
11:45 440.13 440.23 440.11 440.23 1,141.8K
11:46 440.22 440.39 440.22 440.39 134.3K
11:47 440.44 440.49 440.35 440.49 126.7K
11:48 440.44 440.47 440.44 440.46 141.5K
11:49 440.42 440.52 440.42 440.49 1,115.4K
11:50 440.45 440.51 440.45 440.50 110.9K
11:51 440.54 440.55 440.53 440.53 356.6K
11:52 440.70 440.82 440.70 440.82 317.6K
11:53 440.65 440.73 440.63 440.69 148.0K
11:54 440.79 440.79 440.71 440.74 170.9K
11:55 440.71 440.74 440.67 440.74 863.1K
11:56 440.71 440.71 440.53 440.53 352.8K
11:57 440.54 440.60 440.50 440.58 482.4K
11:58 440.52 440.52 440.21 440.25 516.5K
11:59 440.27 440.40 440.27 440.40 1,584.5K
12:00 440.39 440.39 440.26 440.26 426.6K
12:01 440.26 440.37 440.20 440.20 302.1K
12:02 440.21 440.22 440.12 440.14 1,558.5K
12:03 440.17 440.36 440.17 440.36 164.6K
12:04 440.31 440.31 440.24 440.24 199.1K
12:05 440.14 440.29 440.14 440.24 172.7K
12:06 440.23 440.36 440.23 440.29 89.8K
12:07 440.35 440.40 440.28 440.40 135.0K
12:08 440.46 440.53 440.43 440.53 158.5K
12:09 440.51 440.64 440.51 440.64 157.6K
12:10 440.75 440.89 440.75 440.88 121.1K
12:11 440.98 440.99 440.97 440.97 168.8K
12:12 440.94 440.94 440.89 440.92 121.1K
12:13 440.96 440.96 440.84 440.84 158.7K
12:14 440.85 440.91 440.82 440.82 443.3K
12:15 440.82 440.82 440.76 440.81 149.6K
12:16 440.73 440.73 440.43 440.43 132.1K
12:17 440.42 440.56 440.37 440.56 448.2K
12:18 440.55 440.61 440.49 440.61 1,197.2K
12:19 440.64 440.66 440.64 440.64 555.5K
12:20 440.65 440.69 440.52 440.52 176.1K
12:21 440.53 440.53 440.45 440.48 391.8K
12:22 440.51 440.64 440.51 440.56 189.4K
12:23 440.56 440.64 440.56 440.63 189.7K
12:24 440.55 440.67 440.55 440.67 679.2K
12:25 440.63 440.81 440.63 440.81 434.3K
12:26 440.70 440.82 440.61 440.61 232.3K
12:27 440.74 440.74 440.66 440.70 285.9K
12:28 440.72 440.72 440.58 440.59 235.7K
12:29 440.65 440.71 440.64 440.68 1,231.6K
12:30 440.65 440.65 440.52 440.59 215.3K
12:31 440.68 440.69 440.62 440.62 300.4K
12:32 440.70 440.70 440.48 440.63 356.8K
12:33 440.61 440.68 440.61 440.68 2,227.9K
12:34 440.73 440.73 440.64 440.64 138.7K
12:35 440.56 440.58 440.46 440.58 229.6K
12:36 440.54 440.58 440.51 440.58 366.5K
12:37 440.60 440.60 440.35 440.35 603.3K
12:38 440.34 440.84 440.34 440.84 288.6K
12:39 440.89 440.89 440.66 440.66 276.0K
12:40 440.67 440.69 440.60 440.61 120.0K
12:41 440.62 440.62 440.49 440.49 183.2K
12:42 440.42 440.48 440.38 440.38 2,574.2K
12:43 440.45 440.49 440.40 440.40 154.8K
12:44 440.44 440.44 440.35 440.35 203.5K
12:45 440.28 440.40 440.28 440.39 174.9K
12:46 440.32 440.35 440.32 440.34 213.0K
12:47 440.45 440.46 440.41 440.41 202.4K
12:48 440.38 440.44 440.38 440.41 239.8K
12:49 440.42 440.57 440.40 440.57 145.8K
12:50 440.56 440.56 440.50 440.50 169.5K
12:51 440.50 440.50 440.42 440.42 355.9K
12:52 440.42 440.42 440.31 440.34 191.1K
12:53 440.41 440.47 440.41 440.45 175.4K
12:54 440.46 440.62 440.42 440.62 279.1K
12:55 440.73 440.73 440.65 440.69 329.7K
12:56 440.57 440.59 440.43 440.43 201.4K
12:57 440.57 440.82 440.49 440.82 273.3K
12:58 440.93 440.98 440.93 440.93 171.4K
12:59 441.02 441.06 440.97 440.97 434.0K
13:00 440.94 440.97 440.83 440.83 954.0K
13:01 440.81 440.88 440.80 440.85 177.3K
13:02 440.89 441.01 440.89 441.01 288.4K
13:03 441.14 441.22 441.08 441.22 184.9K
13:04 441.20 441.20 441.07 441.07 250.1K
13:05 441.10 441.27 441.02 441.27 271.1K
13:06 441.23 441.41 441.23 441.36 338.6K
13:07 441.52 441.85 441.52 441.85 349.5K
13:08 441.78 441.97 441.72 441.97 266.4K
13:09 441.82 441.82 441.74 441.82 230.7K
13:10 441.84 441.84 441.63 441.73 322.5K
13:11 441.75 441.85 441.75 441.76 263.1K
13:12 441.84 442.01 441.84 442.01 322.0K
13:13 442.30 442.39 442.30 442.39 386.1K
13:14 442.27 442.39 442.27 442.39 301.7K
13:15 442.31 442.45 442.31 442.44 357.2K
13:16 442.34 442.45 442.34 442.39 384.6K
13:17 442.44 442.49 442.21 442.21 501.0K
13:18 442.23 442.49 442.23 442.49 933.1K
13:19 442.50 442.76 442.50 442.76 349.4K
13:20 442.83 442.94 442.78 442.78 293.7K
13:21 442.88 442.97 442.88 442.96 574.5K
13:22 442.89 442.92 442.86 442.86 613.4K
13:23 442.89 442.92 442.74 442.92 428.6K
13:24 442.97 442.99 442.90 442.92 497.5K
13:25 442.91 443.01 442.91 442.94 415.1K
13:26 442.93 443.12 442.93 443.06 326.6K
13:27 443.12 443.13 443.09 443.12 400.3K
13:28 443.04 443.16 443.01 443.01 646.8K
13:29 442.99 442.99 442.95 442.96 421.6K
13:30 443.00 443.01 442.91 442.97 509.2K
13:31 443.01 443.01 442.92 442.96 453.3K
13:32 443.02 443.02 442.88 442.94 325.6K
13:33 442.88 442.89 442.79 442.85 2,662.9K
13:34 442.83 443.00 442.83 443.00 1,089.6K
13:35 442.96 442.96 442.74 442.74 563.7K
13:36 442.66 442.77 442.66 442.77 292.3K
13:37 442.64 442.83 442.64 442.83 452.9K
13:38 442.78 442.84 442.78 442.79 458.7K
13:39 442.72 442.90 442.72 442.90 573.0K
13:40 443.05 443.11 443.02 443.02 1,204.2K
13:41 442.91 442.91 442.75 442.76 1,301.9K
13:42 442.80 443.02 442.80 443.02 1,542.7K
13:43 442.92 443.09 442.92 443.08 1,091.0K
13:44 443.02 443.06 443.02 443.06 1,081.6K
13:45 443.07 443.07 442.91 442.91 816.8K
13:46 442.89 442.94 442.89 442.91 922.5K
13:47 442.74 442.75 442.73 442.74 1,049.6K
13:48 442.74 442.74 442.46 442.53 1,352.9K
13:49 442.59 442.84 442.59 442.84 1,489.2K
13:50 442.89 443.00 442.87 442.93 1,137.5K
13:51 442.84 442.86 442.83 442.83 1,204.4K
13:52 442.86 442.86 442.71 442.71 961.4K
13:53 442.66 442.66 442.58 442.58 990.7K
13:54 442.62 442.63 442.55 442.63 947.0K
13:55 442.73 442.96 442.73 442.88 1,492.3K
13:56 443.05 443.14 443.05 443.07 1,474.1K
13:57 443.01 443.11 442.95 443.07 1,604.0K
13:58 443.18 443.35 443.16 443.16 1,861.8K
13:59 443.29 443.34 443.10 443.10 1,306.3K
14:00 443.25 443.25 443.25 443.25 74,495.5K
14:01 443.25 443.25 443.25 443.25 0.0K
14:02 443.25 443.25 443.25 443.25 0.0K
14:03 443.25 443.25 443.25 443.25 0.0K
14:04 443.25 443.25 443.25 443.25 0.0K
14:05 443.25 443.25 443.25 443.25 0.0K
14:06 443.25 443.25 443.25 443.25 0.0K
14:07 443.25 443.25 443.25 443.25 0.0K
14:08 443.25 443.25 443.25 443.25 0.0K
14:09 443.25 443.25 443.25 443.25 0.0K
14:10 443.25 443.25 443.25 443.25 0.0K
14:11 443.25 443.25 443.25 443.25 0.0K
14:12 443.25 443.25 443.25 443.25 0.0K
14:13 443.25 443.25 443.25 443.25 0.0K
14:14 443.25 443.25 443.25 443.25 0.0K
14:15 443.25 443.25 443.25 443.25 0.0K
14:16 443.25 443.25 443.25 443.25 0.0K
14:17 443.25 443.25 443.25 443.25 0.0K
14:18 443.25 443.25 443.25 443.25 0.0K
14:19 443.25 443.25 443.25 443.25 0.0K
14:20 443.25 443.25 443.25 443.25 2.0K
14:21 443.25 443.25 443.25 443.25 0.0K
14:22 443.25 443.25 443.25 443.25 0.0K
14:23 442.93 442.93 442.93 442.93 0.0K
14:24 442.93 442.93 442.93 442.93 0.0K
14:25 442.93 442.93 442.93 442.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据