S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
515.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 440.72 440.72 439.14 439.14 1,431.4K
07:31 438.68 438.74 437.90 437.90 452.3K
07:32 438.49 438.49 437.85 438.04 226.2K
07:33 437.65 437.65 437.11 437.11 679.2K
07:34 437.61 437.61 437.01 437.01 335.0K
07:35 437.05 437.05 436.36 436.41 362.7K
07:36 436.43 436.43 435.14 435.14 314.4K
07:37 435.28 435.28 434.42 434.42 267.8K
07:38 434.59 434.83 434.33 434.41 67.8K
07:39 434.28 434.35 434.10 434.10 199.8K
07:40 434.17 434.39 434.17 434.17 163.3K
07:41 433.84 433.84 433.16 433.29 364.2K
07:42 433.44 434.14 433.44 434.14 274.1K
07:43 434.10 434.48 434.10 434.17 175.9K
07:44 434.36 434.36 434.08 434.08 110.2K
07:45 434.10 434.36 434.10 434.36 257.9K
07:46 434.43 434.50 434.39 434.50 424.9K
07:47 434.42 434.49 434.41 434.41 160.3K
07:48 434.58 434.58 434.22 434.22 391.6K
07:49 434.02 434.85 434.02 434.85 281.2K
07:50 434.68 434.86 434.68 434.86 158.1K
07:51 435.17 435.42 435.07 435.42 239.6K
07:52 435.36 435.45 435.21 435.45 187.9K
07:53 435.53 435.81 435.43 435.81 122.7K
07:54 435.89 435.89 435.65 435.73 111.4K
07:55 435.73 435.98 435.73 435.98 104.6K
07:56 435.94 436.03 435.85 436.03 248.1K
07:57 436.11 436.33 436.09 436.09 355.5K
07:58 436.14 436.14 435.62 435.62 202.0K
07:59 435.69 435.69 435.33 435.33 193.3K
08:00 435.33 435.35 435.26 435.34 218.8K
08:01 435.63 435.80 435.63 435.80 215.0K
08:02 435.82 435.99 435.78 435.78 157.0K
08:03 435.81 436.06 435.81 436.06 130.4K
08:04 436.31 436.31 436.19 436.19 200.4K
08:05 436.45 436.45 435.90 435.97 136.5K
08:06 436.09 436.15 436.06 436.06 284.8K
08:07 436.02 436.02 435.84 435.84 205.8K
08:08 436.05 436.05 435.90 435.95 167.9K
08:09 435.90 436.05 435.90 436.05 290.3K
08:10 436.11 436.39 436.11 436.39 173.5K
08:11 436.30 436.30 435.77 435.87 221.0K
08:12 435.69 435.71 435.56 435.71 110.1K
08:13 435.68 435.68 435.62 435.62 39.9K
08:14 435.78 435.78 435.53 435.53 79.7K
08:15 435.83 435.83 435.56 435.56 85.9K
08:16 435.57 435.68 435.56 435.68 43.3K
08:17 435.51 435.52 435.42 435.42 131.8K
08:18 435.37 435.58 435.37 435.58 73.6K
08:19 435.62 435.62 435.44 435.44 155.7K
08:20 435.26 435.48 435.18 435.48 95.0K
08:21 435.51 435.61 435.51 435.56 127.6K
08:22 435.13 435.13 434.55 434.56 314.9K
08:23 434.56 434.56 434.48 434.49 170.2K
08:24 434.47 434.59 434.47 434.55 171.7K
08:25 434.62 434.64 434.21 434.21 171.5K
08:26 434.04 434.14 433.97 434.14 231.2K
08:27 434.10 434.17 434.08 434.17 68.1K
08:28 434.25 434.42 434.25 434.42 133.4K
08:29 434.51 434.60 434.50 434.60 92.5K
08:30 434.63 434.94 434.63 434.94 163.7K
08:31 435.12 435.12 434.73 434.73 112.4K
08:32 434.78 434.91 434.78 434.91 85.3K
08:33 434.89 435.09 434.89 435.09 227.8K
08:34 435.25 435.48 435.25 435.48 316.2K
08:35 435.34 435.53 435.34 435.53 724.5K
08:36 435.45 435.51 435.39 435.51 107.8K
08:37 435.46 435.63 435.46 435.63 105.1K
08:38 435.70 435.75 435.57 435.75 115.0K
08:39 435.75 435.91 435.75 435.76 248.2K
08:40 435.79 436.05 435.79 436.05 161.4K
08:41 436.05 436.05 435.97 436.05 106.8K
08:42 436.07 436.07 435.98 436.06 90.6K
08:43 435.96 435.99 435.91 435.91 98.6K
08:44 436.00 436.00 435.96 435.97 550.2K
08:45 435.92 435.97 435.91 435.96 103.2K
08:46 436.11 436.11 435.91 435.96 149.6K
08:47 436.08 436.13 436.08 436.12 73.3K
08:48 436.16 436.20 436.16 436.20 66.2K
08:49 436.24 436.24 436.03 436.07 127.8K
08:50 436.05 436.11 436.03 436.03 198.7K
08:51 436.07 436.07 435.95 435.95 171.6K
08:52 435.91 435.91 435.81 435.84 107.9K
08:53 435.93 435.93 435.76 435.79 141.2K
08:54 435.61 435.61 435.54 435.57 88.4K
08:55 435.56 435.61 435.54 435.54 104.1K
08:56 435.72 435.72 435.66 435.66 92.1K
08:57 435.71 435.71 435.66 435.66 196.5K
08:58 435.71 435.71 435.63 435.63 95.1K
08:59 435.60 435.81 435.60 435.77 296.5K
09:00 435.80 435.89 435.80 435.86 210.6K
09:01 435.89 435.89 435.83 435.83 97.0K
09:02 435.79 435.79 435.69 435.69 196.1K
09:03 435.79 435.93 435.74 435.93 99.9K
09:04 435.92 435.98 435.88 435.93 109.7K
09:05 435.92 435.99 435.92 435.96 77.1K
09:06 435.89 435.99 435.89 435.99 113.6K
09:07 436.01 436.01 435.97 435.97 75.1K
09:08 435.97 435.97 435.94 435.94 111.8K
09:09 436.03 436.03 435.90 435.90 213.1K
09:10 435.92 435.92 435.84 435.84 65.9K
09:11 435.89 436.00 435.65 436.00 189.3K
09:12 436.06 436.09 435.84 435.84 87.1K
09:13 435.89 435.94 435.89 435.91 107.7K
09:14 435.83 435.88 435.83 435.88 118.6K
09:15 435.85 435.85 435.75 435.75 104.3K
09:16 435.76 435.76 435.46 435.46 123.8K
09:17 435.52 435.52 435.41 435.52 113.9K
09:18 435.41 435.41 435.32 435.37 176.1K
09:19 435.39 435.39 435.30 435.38 195.0K
09:20 435.35 435.37 435.23 435.23 102.2K
09:21 435.27 435.45 435.27 435.45 133.6K
09:22 435.52 435.52 435.34 435.40 1,056.0K
09:23 435.38 435.38 435.34 435.34 105.4K
09:24 435.31 435.38 435.31 435.37 69.4K
09:25 435.38 435.51 435.38 435.51 102.2K
09:26 435.58 435.59 435.47 435.47 132.6K
09:27 435.50 435.68 435.50 435.68 203.1K
09:28 435.72 435.72 435.66 435.66 181.5K
09:29 435.71 435.72 435.67 435.70 87.1K
09:30 435.67 435.67 435.61 435.67 88.2K
09:31 435.68 435.68 435.57 435.62 80.5K
09:32 435.66 435.66 435.56 435.64 56.0K
09:33 435.60 435.66 435.50 435.50 266.0K
09:34 435.38 435.50 435.26 435.50 142.8K
09:35 435.37 435.37 435.26 435.36 87.7K
09:36 435.35 435.35 435.24 435.24 131.2K
09:37 435.15 435.20 435.12 435.12 123.8K
09:38 435.24 435.35 435.24 435.35 105.5K
09:39 435.26 435.35 435.23 435.31 138.2K
09:40 435.35 435.35 435.16 435.20 157.9K
09:41 435.30 435.30 435.10 435.17 113.8K
09:42 435.20 435.20 435.04 435.04 113.4K
09:43 435.00 435.02 434.98 434.98 161.3K
09:44 434.98 434.98 434.88 434.88 93.5K
09:45 434.87 434.89 434.77 434.77 265.9K
09:46 434.80 434.80 434.71 434.76 81.9K
09:47 434.79 435.18 434.70 435.18 138.5K
09:48 435.26 435.26 435.08 435.08 92.4K
09:49 435.09 435.09 434.81 434.81 421.4K
09:50 435.05 435.18 435.00 435.00 2,646.1K
09:51 435.13 435.13 435.09 435.09 112.9K
09:52 435.23 435.23 435.17 435.23 79.3K
09:53 435.42 435.42 435.32 435.32 117.6K
09:54 435.40 435.40 435.22 435.30 175.5K
09:55 435.31 435.31 435.26 435.30 186.0K
09:56 435.33 435.33 435.12 435.12 158.8K
09:57 435.25 435.33 435.25 435.29 145.5K
09:58 435.30 435.35 435.30 435.32 120.1K
09:59 435.39 435.39 435.12 435.12 103.3K
10:00 435.14 435.42 435.14 435.36 156.1K
10:01 435.37 435.48 435.37 435.43 98.7K
10:02 435.61 435.61 435.49 435.52 645.1K
10:03 435.63 435.63 435.61 435.62 408.6K
10:04 435.59 435.89 435.59 435.84 579.6K
10:05 436.01 436.01 435.82 435.82 107.5K
10:06 435.83 435.83 435.63 435.63 144.3K
10:07 435.60 435.79 435.55 435.72 216.3K
10:08 435.95 435.95 435.74 435.74 213.0K
10:09 435.86 435.86 435.66 435.68 97.6K
10:10 435.70 435.70 435.60 435.65 172.8K
10:11 435.51 435.51 435.34 435.36 168.1K
10:12 435.37 435.37 435.27 435.27 225.4K
10:13 435.44 435.44 435.22 435.22 177.4K
10:14 435.17 435.24 435.13 435.22 149.8K
10:15 435.23 435.26 435.12 435.26 169.6K
10:16 435.28 435.28 435.18 435.18 143.2K
10:17 435.23 435.23 435.04 435.04 208.5K
10:18 435.05 435.07 435.04 435.04 338.7K
10:19 434.97 434.97 434.88 434.88 152.2K
10:20 434.85 434.85 434.71 434.71 139.3K
10:21 434.72 434.86 434.72 434.86 177.3K
10:22 434.91 434.91 434.86 434.86 86.4K
10:23 434.89 434.91 434.87 434.87 158.6K
10:24 434.90 434.90 434.82 434.82 115.6K
10:25 434.87 435.13 434.84 435.13 170.8K
10:26 435.21 435.26 435.03 435.03 94.0K
10:27 435.13 435.14 435.06 435.08 152.4K
10:28 435.10 435.17 435.10 435.14 107.2K
10:29 435.30 435.31 435.22 435.22 231.6K
10:30 435.45 435.45 435.37 435.39 159.2K
10:31 435.35 435.35 435.25 435.27 75.4K
10:32 435.43 435.86 435.43 435.86 441.9K
10:33 435.95 435.95 435.73 435.73 135.6K
10:34 435.80 435.80 435.68 435.68 164.3K
10:35 435.68 435.68 435.54 435.54 89.6K
10:36 435.51 435.53 435.47 435.47 82.5K
10:37 435.50 435.50 435.44 435.44 89.7K
10:38 435.62 435.62 435.52 435.52 86.0K
10:39 435.67 435.77 435.67 435.68 88.9K
10:40 435.70 435.90 435.70 435.90 114.4K
10:41 435.97 436.07 435.93 435.93 331.8K
10:42 435.84 435.85 435.73 435.73 102.0K
10:43 435.75 435.81 435.75 435.77 73.4K
10:44 435.76 435.79 435.70 435.70 116.8K
10:45 435.83 435.83 435.65 435.65 166.1K
10:46 435.62 435.62 435.53 435.53 210.5K
10:47 435.77 435.84 435.75 435.84 286.8K
10:48 435.89 435.89 435.84 435.86 186.6K
10:49 435.96 436.04 435.89 436.04 155.4K
10:50 436.02 436.06 436.02 436.06 113.6K
10:51 436.13 436.27 436.12 436.18 139.3K
10:52 436.17 436.31 436.17 436.27 248.7K
10:53 436.31 436.31 435.98 435.98 148.0K
10:54 436.05 436.24 436.05 436.24 109.1K
10:55 436.29 436.29 436.18 436.20 132.7K
10:56 436.18 436.21 436.14 436.21 117.3K
10:57 436.18 436.18 436.09 436.16 120.2K
10:58 436.17 436.17 436.09 436.13 141.3K
10:59 436.15 436.15 435.75 435.75 193.3K
11:00 435.94 435.94 435.86 435.86 197.3K
11:01 435.99 435.99 435.69 435.69 152.9K
11:02 435.81 435.81 435.71 435.78 93.7K
11:03 435.85 435.99 435.85 435.99 78.4K
11:04 436.08 436.08 436.02 436.06 255.9K
11:05 436.17 436.23 436.16 436.21 271.3K
11:06 436.22 436.25 436.16 436.16 185.1K
11:07 436.12 436.16 436.08 436.15 109.1K
11:08 436.09 436.18 436.09 436.18 85.8K
11:09 436.17 436.17 436.09 436.09 68.8K
11:10 436.12 436.29 436.12 436.29 93.4K
11:11 436.26 436.26 436.19 436.19 76.3K
11:12 436.23 436.23 436.08 436.08 101.4K
11:13 436.09 436.09 435.96 435.98 127.6K
11:14 436.04 436.10 435.99 436.10 93.4K
11:15 436.16 436.17 436.11 436.11 128.4K
11:16 436.07 436.07 435.90 435.90 160.1K
11:17 435.97 435.97 435.91 435.91 141.4K
11:18 435.88 435.88 435.73 435.73 107.6K
11:19 435.74 435.74 435.54 435.54 122.5K
11:20 435.45 435.45 435.30 435.34 169.8K
11:21 435.38 435.41 435.37 435.41 150.9K
11:22 435.50 435.50 435.44 435.44 205.6K
11:23 435.49 435.56 435.47 435.56 283.2K
11:24 435.64 435.64 435.60 435.60 96.4K
11:25 435.60 435.60 435.51 435.51 150.1K
11:26 435.53 435.53 435.29 435.29 136.8K
11:27 435.32 435.32 435.22 435.23 143.3K
11:28 435.32 435.32 435.15 435.26 120.0K
11:29 435.25 435.31 435.24 435.31 97.6K
11:30 435.33 435.47 435.33 435.47 77.6K
11:31 435.51 435.62 435.47 435.50 213.9K
11:32 435.64 435.66 435.60 435.64 96.3K
11:33 435.66 435.84 435.66 435.84 150.8K
11:34 435.85 435.99 435.85 435.99 255.7K
11:35 436.01 436.01 435.86 435.93 150.4K
11:36 435.89 435.89 435.75 435.75 142.8K
11:37 435.71 435.75 435.66 435.66 166.2K
11:38 435.67 435.67 435.59 435.60 74.9K
11:39 435.66 436.04 435.66 435.99 101.0K
11:40 436.17 436.24 436.10 436.20 126.7K
11:41 436.20 436.20 436.01 436.01 142.7K
11:42 436.13 436.13 436.05 436.07 117.8K
11:43 436.09 436.09 436.04 436.05 115.3K
11:44 436.05 436.05 436.00 436.04 99.8K
11:45 436.12 436.24 436.09 436.24 174.7K
11:46 436.19 436.22 436.06 436.06 122.9K
11:47 436.04 436.04 435.87 435.87 152.6K
11:48 435.77 435.77 435.62 435.67 115.7K
11:49 435.64 435.70 435.54 435.70 117.4K
11:50 435.64 435.64 435.47 435.47 313.8K
11:51 435.51 435.80 435.51 435.80 173.9K
11:52 435.85 435.98 435.85 435.98 349.6K
11:53 435.88 435.88 435.76 435.76 117.1K
11:54 435.74 435.89 435.74 435.89 90.3K
11:55 435.92 435.95 435.92 435.95 105.4K
11:56 436.02 436.11 436.02 436.09 156.9K
11:57 436.15 436.15 436.02 436.02 158.9K
11:58 436.02 436.02 435.86 435.86 95.9K
11:59 435.86 435.86 435.74 435.78 154.5K
12:00 435.94 435.94 435.84 435.84 157.7K
12:01 435.85 435.90 435.85 435.90 158.2K
12:02 435.94 435.97 435.94 435.96 213.9K
12:03 435.96 435.98 435.88 435.96 343.7K
12:04 435.95 435.95 435.72 435.72 173.9K
12:05 435.75 435.77 435.73 435.73 161.9K
12:06 435.71 435.71 435.63 435.63 127.2K
12:07 435.62 435.78 435.62 435.78 194.5K
12:08 435.80 435.85 435.78 435.78 195.3K
12:09 435.89 436.04 435.89 436.04 159.8K
12:10 436.09 436.20 436.09 436.18 150.1K
12:11 436.16 436.26 436.16 436.26 150.0K
12:12 436.25 436.25 436.15 436.15 184.5K
12:13 436.13 436.13 436.11 436.13 149.7K
12:14 436.20 436.21 436.14 436.14 161.3K
12:15 436.15 436.22 436.15 436.21 185.6K
12:16 436.10 436.14 436.03 436.14 207.0K
12:17 436.13 436.26 436.13 436.26 100.6K
12:18 436.24 436.24 436.12 436.21 151.0K
12:19 436.20 436.20 436.14 436.14 185.7K
12:20 436.20 436.23 436.17 436.22 146.1K
12:21 436.21 436.30 436.17 436.30 133.0K
12:22 436.25 436.30 436.24 436.30 157.3K
12:23 436.30 436.30 436.18 436.27 241.4K
12:24 436.18 436.29 436.15 436.29 172.4K
12:25 436.29 436.39 436.29 436.35 147.7K
12:26 436.30 436.37 436.30 436.35 122.5K
12:27 436.37 436.44 436.37 436.44 121.5K
12:28 436.43 436.47 436.42 436.47 138.1K
12:29 436.50 436.50 436.45 436.47 190.6K
12:30 436.49 436.49 436.44 436.45 135.3K
12:31 436.34 436.38 436.24 436.38 111.4K
12:32 436.59 436.62 436.58 436.62 180.2K
12:33 436.65 436.69 436.55 436.60 140.6K
12:34 436.66 436.66 436.57 436.58 131.9K
12:35 436.58 436.58 436.52 436.57 100.9K
12:36 436.49 436.51 436.41 436.51 185.8K
12:37 436.51 436.54 436.49 436.50 112.2K
12:38 436.49 436.54 436.49 436.54 1,095.1K
12:39 436.56 436.56 436.39 436.39 363.9K
12:40 436.34 436.42 436.26 436.26 425.2K
12:41 436.34 436.34 436.18 436.18 235.8K
12:42 436.32 436.32 436.11 436.11 134.1K
12:43 436.04 436.17 436.04 436.17 213.6K
12:44 436.20 436.20 436.15 436.15 108.7K
12:45 436.06 436.19 436.06 436.19 211.0K
12:46 436.07 436.07 435.96 435.98 141.2K
12:47 435.92 435.92 435.80 435.91 518.8K
12:48 435.89 435.92 435.88 435.92 224.5K
12:49 435.95 435.99 435.89 435.99 199.8K
12:50 436.09 436.09 435.96 436.05 560.6K
12:51 436.13 436.13 436.10 436.13 192.2K
12:52 436.08 436.13 436.08 436.13 172.3K
12:53 436.38 436.47 436.38 436.47 314.9K
12:54 436.38 436.38 436.22 436.22 220.0K
12:55 436.24 436.24 436.12 436.12 302.2K
12:56 436.10 436.10 435.97 436.01 317.7K
12:57 436.08 436.08 436.04 436.04 209.7K
12:58 436.07 436.07 435.92 435.92 105.8K
12:59 435.99 435.99 435.90 435.90 134.3K
13:00 435.87 435.87 435.83 435.83 99.6K
13:01 435.82 435.84 435.81 435.81 1,136.1K
13:02 435.86 435.87 435.85 435.87 373.8K
13:03 435.84 435.93 435.84 435.87 191.9K
13:04 435.77 435.99 435.77 435.95 234.2K
13:05 436.01 436.03 435.97 436.01 177.7K
13:06 436.11 436.18 436.11 436.16 404.2K
13:07 436.21 436.21 436.15 436.15 222.9K
13:08 436.25 436.32 436.23 436.32 267.8K
13:09 436.29 436.29 436.29 436.29 223.9K
13:10 436.23 436.23 436.07 436.07 110.6K
13:11 435.98 436.04 435.98 436.02 130.7K
13:12 436.01 436.03 435.97 436.03 191.5K
13:13 436.02 436.03 435.98 435.98 202.9K
13:14 436.02 436.10 436.02 436.05 216.7K
13:15 436.12 436.24 436.12 436.15 201.8K
13:16 436.22 436.22 436.18 436.18 156.0K
13:17 436.21 436.33 436.21 436.33 4,281.3K
13:18 436.34 436.49 436.34 436.49 169.2K
13:19 436.48 436.50 436.45 436.45 249.5K
13:20 436.43 436.50 436.43 436.50 263.9K
13:21 436.51 436.51 436.42 436.42 197.8K
13:22 436.36 436.39 436.29 436.39 286.7K
13:23 436.41 436.51 436.37 436.51 275.9K
13:24 436.55 436.69 436.49 436.64 331.9K
13:25 436.66 436.66 436.55 436.55 219.8K
13:26 436.54 436.54 436.47 436.47 256.6K
13:27 436.53 436.55 436.53 436.53 289.2K
13:28 436.56 436.65 436.56 436.64 230.3K
13:29 436.73 436.73 436.59 436.59 304.2K
13:30 436.64 436.64 436.58 436.58 255.8K
13:31 436.48 436.48 436.37 436.37 642.1K
13:32 436.33 436.33 436.25 436.25 274.2K
13:33 436.32 436.47 436.31 436.47 231.7K
13:34 436.51 436.51 436.47 436.47 778.0K
13:35 436.45 436.49 436.42 436.42 271.9K
13:36 436.46 436.55 436.46 436.51 317.2K
13:37 436.57 436.72 436.57 436.72 388.0K
13:38 436.71 436.71 436.59 436.59 502.7K
13:39 436.56 436.63 436.53 436.63 1,061.7K
13:40 436.67 436.67 436.08 436.08 1,347.8K
13:41 435.98 435.98 435.71 435.71 1,946.6K
13:42 435.78 435.95 435.78 435.95 1,435.8K
13:43 435.99 435.99 435.77 435.77 1,271.1K
13:44 435.73 435.73 435.63 435.63 2,165.1K
13:45 435.60 435.61 435.48 435.61 1,921.4K
13:46 435.71 435.75 435.71 435.75 1,844.1K
13:47 435.71 435.92 435.71 435.89 1,841.3K
13:48 435.91 435.92 435.86 435.92 2,454.1K
13:49 435.85 435.90 435.81 435.81 2,565.6K
13:50 435.82 435.86 435.82 435.82 2,052.3K
13:51 435.93 435.93 435.83 435.86 2,141.6K
13:52 436.00 436.14 435.97 436.14 2,194.1K
13:53 436.19 436.19 436.01 436.01 2,126.3K
13:54 436.01 436.08 436.01 436.05 1,947.0K
13:55 436.10 436.15 436.08 436.15 2,320.1K
13:56 436.12 436.12 436.04 436.04 2,452.1K
13:57 435.99 436.05 435.93 436.05 2,142.0K
13:58 436.03 436.03 435.84 435.84 2,667.2K
13:59 435.75 435.84 435.32 435.32 2,051.8K
14:00 435.54 435.54 435.54 435.54 85,735.8K
14:01 435.54 435.54 435.54 435.54 0.0K
14:02 435.54 435.54 435.54 435.54 0.0K
14:03 435.54 435.54 435.54 435.54 0.0K
14:04 435.54 435.54 435.54 435.54 0.0K
14:05 435.54 435.54 435.54 435.54 0.0K
14:06 435.54 435.54 435.54 435.54 0.0K
14:07 435.54 435.54 435.54 435.54 0.0K
14:08 435.54 435.54 435.54 435.54 0.0K
14:09 435.54 435.54 435.54 435.54 0.0K
14:10 435.54 435.54 435.54 435.54 0.0K
14:11 435.54 435.54 435.54 435.54 0.0K
14:12 435.54 435.54 435.54 435.54 0.0K
14:13 435.54 435.54 435.54 435.54 0.0K
14:14 435.54 435.54 435.54 435.54 0.0K
14:15 435.54 435.54 435.54 435.54 0.0K
14:16 435.54 435.54 435.54 435.54 0.0K
14:17 435.54 435.54 435.54 435.54 0.0K
14:18 435.54 435.54 435.54 435.54 0.0K
14:19 435.54 435.54 435.54 435.54 0.0K
14:20 435.54 435.54 435.54 435.54 0.0K
14:21 435.54 435.54 435.54 435.54 0.0K
14:22 435.54 435.54 435.54 435.54 0.0K
14:23 435.54 435.88 435.54 435.88 0.0K
14:24 435.88 435.88 435.88 435.88 0.0K
14:25 435.88 435.88 435.88 435.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据