S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
515.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 443.06 443.06 442.37 442.54 235.6K
07:31 442.21 442.46 441.75 441.75 113.5K
07:32 441.77 441.77 441.61 441.74 319.6K
07:33 441.90 442.20 441.89 442.20 98.3K
07:34 442.18 442.18 442.02 442.02 110.1K
07:35 442.24 442.29 442.04 442.04 102.5K
07:36 442.11 442.33 441.94 442.05 92.5K
07:37 442.13 442.28 442.13 442.13 55.5K
07:38 442.10 442.69 442.10 442.69 96.9K
07:39 442.92 443.14 442.66 443.14 162.0K
07:40 443.22 443.22 442.96 442.96 868.5K
07:41 442.96 443.04 442.88 442.88 113.0K
07:42 443.04 443.16 443.01 443.14 238.8K
07:43 443.10 443.12 442.78 443.12 172.5K
07:44 443.36 443.46 443.18 443.46 184.0K
07:45 443.48 443.48 443.40 443.45 190.1K
07:46 443.72 443.72 443.59 443.61 117.8K
07:47 443.76 444.11 443.76 444.02 404.5K
07:48 444.03 444.18 444.03 444.18 82.3K
07:49 444.24 444.77 444.24 444.77 261.6K
07:50 444.23 444.27 444.17 444.27 203.5K
07:51 444.30 444.32 444.02 444.02 143.3K
07:52 444.09 444.11 443.42 443.42 323.9K
07:53 443.23 443.29 443.14 443.29 504.2K
07:54 443.61 443.61 443.18 443.18 320.0K
07:55 443.27 443.32 443.09 443.32 216.0K
07:56 443.36 443.36 442.77 442.77 329.3K
07:57 442.83 443.16 442.75 443.16 236.4K
07:58 443.15 443.15 442.98 442.98 195.9K
07:59 443.02 443.02 442.58 442.61 157.8K
08:00 442.52 442.69 442.48 442.69 639.6K
08:01 442.86 442.87 442.81 442.81 98.9K
08:02 442.59 443.28 442.53 443.28 293.9K
08:03 443.22 443.35 442.37 442.37 519.7K
08:04 442.62 442.82 442.62 442.82 259.9K
08:05 442.94 442.94 442.64 442.75 164.3K
08:06 442.80 442.92 442.75 442.92 348.7K
08:07 442.87 443.01 442.70 443.01 238.8K
08:08 442.82 442.82 442.69 442.69 243.5K
08:09 442.55 442.67 442.55 442.62 396.7K
08:10 443.01 443.03 442.88 443.03 682.4K
08:11 442.19 442.24 442.06 442.18 208.0K
08:12 442.33 442.49 442.30 442.47 136.8K
08:13 441.97 442.15 441.97 442.03 832.5K
08:14 441.90 442.05 441.60 441.62 863.4K
08:15 441.68 441.68 441.64 441.67 225.4K
08:16 441.52 441.52 440.78 440.78 417.1K
08:17 441.00 441.52 441.00 441.52 152.8K
08:18 441.07 441.07 440.47 440.47 399.8K
08:19 440.82 441.25 440.82 441.25 760.7K
08:20 441.42 441.42 441.08 441.08 386.7K
08:21 441.18 441.18 440.78 440.86 212.0K
08:22 440.94 441.24 440.94 441.09 260.1K
08:23 441.29 441.37 441.08 441.37 269.6K
08:24 441.47 441.88 441.47 441.88 442.4K
08:25 441.57 441.68 441.50 441.68 276.4K
08:26 441.74 441.74 441.66 441.69 245.6K
08:27 441.83 442.00 441.41 441.41 271.8K
08:28 441.11 441.11 440.82 441.02 217.5K
08:29 441.12 441.12 440.75 440.84 252.7K
08:30 441.25 441.25 440.66 440.66 250.6K
08:31 440.92 440.92 440.15 440.15 233.8K
08:32 439.92 439.92 438.95 438.95 474.1K
08:33 439.39 439.88 439.39 439.88 269.8K
08:34 439.94 440.18 439.20 439.50 499.7K
08:35 439.89 440.26 439.89 440.26 161.8K
08:36 440.48 440.48 440.21 440.21 216.7K
08:37 440.45 440.45 439.24 439.41 1,048.0K
08:38 439.86 440.16 439.86 440.16 226.0K
08:39 440.30 440.30 440.16 440.16 453.7K
08:40 440.19 440.19 439.56 439.56 202.1K
08:41 439.87 439.87 439.27 439.77 342.7K
08:42 439.82 439.88 439.82 439.84 153.7K
08:43 440.08 440.38 440.08 440.37 250.8K
08:44 440.45 440.50 439.93 440.17 251.1K
08:45 440.11 440.11 439.39 439.39 261.3K
08:46 439.41 439.79 439.41 439.79 554.8K
08:47 439.83 440.15 439.83 439.84 188.5K
08:48 439.70 439.70 439.56 439.62 779.2K
08:49 439.55 439.55 439.09 439.20 257.0K
08:50 439.26 439.71 439.26 439.71 143.7K
08:51 439.88 439.88 439.24 439.24 403.3K
08:52 439.35 439.62 439.29 439.62 186.5K
08:53 439.58 439.58 439.36 439.37 290.3K
08:54 439.79 439.93 439.73 439.93 280.5K
08:55 439.76 439.76 439.54 439.71 193.9K
08:56 439.71 439.71 439.55 439.58 765.9K
08:57 439.58 439.81 439.58 439.78 163.7K
08:58 439.77 439.91 439.77 439.91 165.3K
08:59 439.95 440.09 439.95 440.09 141.8K
09:00 440.24 440.36 440.24 440.36 197.8K
09:01 440.43 440.51 440.36 440.51 282.5K
09:02 440.58 440.58 440.41 440.41 239.4K
09:03 440.36 440.39 439.97 439.97 353.0K
09:04 439.59 439.78 439.59 439.78 318.0K
09:05 439.76 439.83 439.74 439.83 247.1K
09:06 439.80 439.94 439.80 439.93 194.2K
09:07 440.08 440.26 440.08 440.26 240.2K
09:08 440.20 440.47 440.20 440.45 185.0K
09:09 440.51 440.61 440.49 440.61 185.2K
09:10 440.57 440.69 440.57 440.68 182.8K
09:11 440.59 440.71 440.59 440.71 209.1K
09:12 440.60 440.60 440.46 440.46 215.1K
09:13 440.42 440.45 440.40 440.45 172.3K
09:14 440.45 440.65 440.41 440.64 228.6K
09:15 440.68 440.68 440.63 440.63 318.1K
09:16 440.51 440.58 440.51 440.52 236.5K
09:17 440.48 440.61 440.48 440.61 153.0K
09:18 440.62 440.77 440.62 440.65 218.5K
09:19 440.61 440.61 440.39 440.39 481.2K
09:20 440.42 440.61 440.42 440.61 677.1K
09:21 440.61 440.79 440.61 440.79 214.1K
09:22 440.81 440.94 440.81 440.90 302.9K
09:23 440.91 441.16 440.91 441.16 198.6K
09:24 441.11 441.19 441.09 441.09 227.1K
09:25 441.02 441.05 440.92 440.92 120.5K
09:26 441.00 441.17 440.99 441.17 103.5K
09:27 441.29 441.45 441.29 441.45 333.9K
09:28 441.35 441.35 441.10 441.19 179.1K
09:29 441.17 441.17 441.01 441.01 172.7K
09:30 440.94 440.94 440.73 440.73 139.7K
09:31 440.62 440.72 440.62 440.72 166.2K
09:32 440.75 440.94 440.75 440.94 85.0K
09:33 440.93 440.96 440.85 440.85 153.6K
09:34 440.89 441.00 440.89 441.00 195.4K
09:35 441.07 441.23 441.07 441.23 508.7K
09:36 441.15 441.21 441.12 441.12 254.0K
09:37 441.10 441.10 441.01 441.01 126.8K
09:38 440.98 441.43 440.98 441.43 514.9K
09:39 441.40 441.46 441.40 441.44 288.4K
09:40 441.33 441.45 441.33 441.41 194.3K
09:41 441.43 441.45 441.37 441.37 149.0K
09:42 441.31 441.42 441.31 441.42 199.8K
09:43 441.39 441.39 441.32 441.32 436.0K
09:44 441.30 441.30 441.18 441.18 422.4K
09:45 441.19 441.19 441.15 441.15 404.1K
09:46 441.04 441.10 441.04 441.09 352.0K
09:47 441.14 441.23 441.14 441.23 172.4K
09:48 441.27 441.37 441.26 441.37 1,109.3K
09:49 441.38 441.38 441.34 441.38 142.5K
09:50 441.44 441.44 441.34 441.35 1,017.6K
09:51 441.23 441.23 441.12 441.14 158.8K
09:52 441.19 441.25 441.19 441.19 224.8K
09:53 441.17 441.24 441.17 441.24 113.9K
09:54 441.21 441.23 441.17 441.17 238.8K
09:55 441.23 441.28 441.22 441.28 136.0K
09:56 441.23 441.25 441.21 441.25 483.3K
09:57 441.35 441.39 441.32 441.32 441.0K
09:58 441.10 441.12 441.03 441.03 457.4K
09:59 441.04 441.04 440.87 440.87 409.5K
10:00 440.90 440.90 440.82 440.82 211.1K
10:01 440.83 440.93 440.83 440.90 199.1K
10:02 440.95 441.04 440.95 441.00 303.0K
10:03 440.98 440.98 440.94 440.95 196.1K
10:04 440.94 441.00 440.94 441.00 176.5K
10:05 440.97 441.05 440.96 440.96 98.8K
10:06 440.99 441.07 440.99 440.99 140.0K
10:07 441.09 441.11 441.06 441.11 157.2K
10:08 441.13 441.23 441.13 441.21 318.9K
10:09 441.15 441.25 441.15 441.25 268.5K
10:10 441.34 441.34 441.21 441.21 249.9K
10:11 441.18 441.41 441.18 441.36 141.2K
10:12 441.38 441.39 441.38 441.39 374.9K
10:13 441.33 441.36 441.32 441.36 329.1K
10:14 441.34 441.36 441.29 441.29 297.0K
10:15 441.27 441.37 441.27 441.36 184.3K
10:16 441.34 441.34 441.08 441.08 275.7K
10:17 440.85 440.99 440.85 440.99 144.8K
10:18 440.96 441.00 440.85 440.88 445.3K
10:19 440.83 440.83 440.62 440.67 287.5K
10:20 440.69 440.69 440.64 440.69 199.3K
10:21 440.70 440.89 440.70 440.88 198.1K
10:22 440.89 440.89 440.66 440.70 345.9K
10:23 440.73 440.77 440.58 440.66 287.9K
10:24 440.69 440.75 440.59 440.59 5,581.2K
10:25 440.58 440.66 440.58 440.60 265.4K
10:26 440.63 440.65 440.48 440.48 263.9K
10:27 440.04 440.04 439.91 439.91 337.3K
10:28 439.98 440.07 439.91 439.91 206.2K
10:29 439.89 440.18 439.85 439.93 610.8K
10:30 439.95 440.08 439.95 440.08 176.7K
10:31 440.14 440.33 440.14 440.33 386.4K
10:32 440.28 440.41 440.28 440.41 178.0K
10:33 440.28 440.28 440.22 440.26 241.0K
10:34 440.24 440.24 439.68 439.68 484.4K
10:35 439.56 439.76 439.56 439.76 352.1K
10:36 439.76 439.93 439.76 439.93 291.5K
10:37 439.88 440.01 439.88 439.96 372.9K
10:38 439.98 439.98 439.73 439.82 358.2K
10:39 439.58 439.58 439.31 439.39 468.6K
10:40 439.40 439.54 439.40 439.54 187.2K
10:41 439.53 439.53 439.49 439.49 255.3K
10:42 439.54 439.54 439.29 439.32 207.3K
10:43 439.34 439.49 439.34 439.43 475.6K
10:44 439.47 439.60 439.47 439.60 270.8K
10:45 439.37 439.37 439.07 439.12 371.4K
10:46 439.06 439.09 439.03 439.09 288.0K
10:47 439.14 439.14 438.87 439.04 401.3K
10:48 438.91 438.97 438.83 438.83 220.1K
10:49 438.86 438.86 438.62 438.66 449.0K
10:50 438.72 438.72 438.60 438.60 314.0K
10:51 438.30 438.50 438.30 438.50 516.3K
10:52 438.52 438.77 438.52 438.77 573.6K
10:53 438.70 438.70 438.48 438.48 496.5K
10:54 438.05 438.26 437.95 438.26 294.9K
10:55 438.31 438.86 438.31 438.86 258.6K
10:56 438.93 439.03 438.71 438.71 234.3K
10:57 438.59 438.59 438.45 438.46 335.3K
10:58 438.31 438.32 438.20 438.23 346.2K
10:59 438.15 438.19 438.15 438.15 558.8K
11:00 438.24 438.24 437.98 437.98 303.4K
11:01 438.11 438.11 438.00 438.00 493.9K
11:02 438.05 438.12 437.97 438.12 227.8K
11:03 437.86 438.18 437.86 438.09 432.5K
11:04 438.03 438.03 437.78 437.85 314.2K
11:05 437.77 438.01 437.72 437.72 376.1K
11:06 437.91 438.04 437.90 438.04 99.1K
11:07 438.09 438.33 438.09 438.33 216.0K
11:08 438.57 438.78 438.51 438.78 335.5K
11:09 438.81 438.81 438.62 438.62 724.8K
11:10 438.48 438.57 438.35 438.36 362.5K
11:11 438.44 438.50 438.28 438.28 177.6K
11:12 438.25 438.29 438.17 438.17 193.1K
11:13 438.20 438.29 438.20 438.29 152.0K
11:14 438.28 438.28 438.15 438.24 297.4K
11:15 438.21 438.37 438.21 438.37 220.9K
11:16 438.42 438.55 438.42 438.55 189.8K
11:17 438.34 438.52 438.34 438.52 164.3K
11:18 438.48 438.65 438.48 438.65 333.9K
11:19 438.66 438.97 438.66 438.97 219.7K
11:20 439.03 439.08 439.03 439.07 401.6K
11:21 439.05 439.05 438.81 438.83 209.7K
11:22 438.93 439.03 438.93 439.03 374.7K
11:23 439.06 439.06 438.90 438.90 278.4K
11:24 438.90 438.95 438.90 438.95 91.2K
11:25 438.99 438.99 438.92 438.92 222.9K
11:26 438.82 438.92 438.82 438.90 199.4K
11:27 438.98 439.00 438.96 439.00 136.4K
11:28 438.89 438.89 438.78 438.83 341.8K
11:29 438.77 438.81 438.76 438.81 370.0K
11:30 438.86 439.01 438.86 439.00 370.0K
11:31 439.13 439.26 439.13 439.26 230.9K
11:32 439.32 439.41 439.30 439.41 261.4K
11:33 439.49 439.49 439.46 439.49 352.3K
11:34 439.52 439.63 439.52 439.63 134.8K
11:35 439.52 439.52 439.03 439.15 278.4K
11:36 438.93 438.93 438.84 438.91 129.0K
11:37 439.04 439.06 439.00 439.01 126.9K
11:38 439.05 439.08 439.05 439.08 135.4K
11:39 439.09 439.32 439.09 439.32 180.6K
11:40 439.37 439.52 439.37 439.52 179.1K
11:41 439.63 439.70 439.63 439.70 203.9K
11:42 439.67 439.78 439.67 439.75 176.1K
11:43 439.85 439.96 439.85 439.96 182.3K
11:44 440.04 440.22 440.04 440.22 216.1K
11:45 440.36 440.52 440.36 440.52 709.2K
11:46 440.59 440.69 440.59 440.64 223.9K
11:47 440.73 440.76 440.70 440.76 198.5K
11:48 440.84 440.84 440.74 440.74 195.3K
11:49 440.70 440.70 440.12 440.12 567.8K
11:50 440.17 440.32 440.15 440.32 157.0K
11:51 440.44 440.69 440.44 440.69 142.7K
11:52 440.76 440.89 440.76 440.76 515.6K
11:53 440.76 440.76 440.68 440.74 417.8K
11:54 440.78 440.82 440.75 440.82 164.1K
11:55 440.95 441.09 440.95 441.09 138.8K
11:56 441.10 441.22 441.10 441.22 222.5K
11:57 441.21 441.43 441.21 441.43 298.7K
11:58 441.63 441.67 441.57 441.67 225.1K
11:59 441.73 441.80 441.20 441.20 528.7K
12:00 441.14 441.14 440.88 440.88 596.0K
12:01 440.81 440.81 440.65 440.65 325.4K
12:02 440.60 440.60 440.41 440.41 194.2K
12:03 440.43 440.49 440.42 440.42 7,167.8K
12:04 440.44 440.44 440.39 440.43 191.3K
12:05 440.46 440.61 440.44 440.59 257.0K
12:06 440.60 440.68 440.60 440.68 138.2K
12:07 440.81 440.84 440.76 440.76 261.8K
12:08 440.74 440.84 440.74 440.82 282.8K
12:09 440.73 440.73 440.64 440.66 5,494.0K
12:10 440.59 440.77 440.55 440.77 196.5K
12:11 440.81 440.87 440.81 440.87 162.5K
12:12 440.88 440.91 440.83 440.83 212.5K
12:13 440.79 440.90 440.79 440.90 334.4K
12:14 440.97 441.02 440.96 440.97 159.3K
12:15 441.04 441.13 441.04 441.07 501.8K
12:16 441.07 441.08 440.89 441.08 200.9K
12:17 441.10 441.14 441.08 441.09 183.5K
12:18 441.22 441.22 441.03 441.03 215.3K
12:19 441.13 441.14 441.04 441.04 279.7K
12:20 441.04 441.13 441.04 441.05 155.4K
12:21 440.96 441.13 440.96 441.13 258.4K
12:22 441.11 441.18 441.10 441.14 184.9K
12:23 441.09 441.17 441.07 441.17 359.2K
12:24 441.07 441.07 441.04 441.04 450.3K
12:25 440.98 441.03 440.98 441.00 281.1K
12:26 440.90 440.95 440.71 440.71 248.3K
12:27 440.74 440.74 440.68 440.68 373.5K
12:28 440.64 440.66 440.63 440.66 179.3K
12:29 440.52 440.52 440.23 440.26 275.1K
12:30 440.28 440.48 440.25 440.48 232.3K
12:31 440.69 440.77 440.69 440.77 389.5K
12:32 440.75 440.88 440.75 440.88 274.5K
12:33 440.95 440.99 440.95 440.99 233.8K
12:34 441.00 441.04 441.00 441.04 221.7K
12:35 441.02 441.09 441.01 441.09 263.5K
12:36 441.05 441.09 441.03 441.03 418.5K
12:37 441.07 441.10 441.06 441.06 393.5K
12:38 441.11 441.11 441.07 441.11 502.5K
12:39 441.11 441.24 441.10 441.24 211.8K
12:40 441.28 441.37 441.28 441.35 157.6K
12:41 441.36 441.48 441.35 441.48 427.1K
12:42 441.47 441.47 441.02 441.02 747.5K
12:43 440.61 440.65 440.55 440.63 291.6K
12:44 440.86 440.89 440.86 440.86 420.2K
12:45 440.73 440.96 440.73 440.96 273.2K
12:46 440.96 440.96 440.82 440.88 261.0K
12:47 440.88 440.97 440.88 440.97 320.1K
12:48 440.98 440.98 440.93 440.93 266.2K
12:49 440.99 440.99 440.85 440.85 236.5K
12:50 440.82 440.85 440.80 440.80 239.7K
12:51 440.98 440.98 440.67 440.67 443.8K
12:52 440.50 440.56 440.44 440.56 155.4K
12:53 440.80 440.88 440.80 440.87 261.6K
12:54 440.87 440.89 440.84 440.84 233.0K
12:55 440.85 440.87 440.82 440.83 169.1K
12:56 440.87 440.89 440.85 440.89 421.4K
12:57 440.92 440.96 440.88 440.96 241.5K
12:58 440.92 441.06 440.92 441.02 318.5K
12:59 441.13 441.31 441.13 441.31 275.5K
13:00 441.26 441.32 441.26 441.26 223.7K
13:01 441.29 441.29 441.27 441.29 225.2K
13:02 441.28 441.28 441.17 441.17 282.7K
13:03 441.26 441.27 441.24 441.27 227.6K
13:04 441.29 441.39 441.29 441.39 329.1K
13:05 441.33 441.33 441.17 441.17 392.9K
13:06 441.21 441.26 441.20 441.26 308.2K
13:07 441.31 441.40 441.31 441.40 274.8K
13:08 441.46 441.53 441.44 441.53 452.4K
13:09 441.60 441.60 441.59 441.59 256.1K
13:10 441.54 441.54 441.38 441.38 437.5K
13:11 441.37 441.43 441.37 441.40 277.0K
13:12 441.23 441.23 441.16 441.20 564.1K
13:13 441.22 441.22 441.13 441.16 282.5K
13:14 441.16 441.29 441.16 441.29 373.7K
13:15 441.32 441.44 441.32 441.44 565.1K
13:16 441.41 441.51 441.41 441.49 242.1K
13:17 441.53 441.59 441.52 441.59 275.6K
13:18 441.65 441.70 441.65 441.65 435.1K
13:19 441.66 441.72 441.64 441.72 463.1K
13:20 441.71 441.90 441.67 441.90 335.7K
13:21 441.75 441.75 441.71 441.75 605.0K
13:22 441.66 441.73 441.66 441.70 300.0K
13:23 441.70 441.73 441.66 441.68 600.6K
13:24 441.77 441.97 441.77 441.97 330.7K
13:25 441.76 441.76 441.24 441.43 552.1K
13:26 441.49 441.52 441.38 441.39 497.4K
13:27 441.40 441.60 441.38 441.58 515.6K
13:28 441.67 441.81 441.67 441.71 403.5K
13:29 441.70 441.74 441.68 441.68 321.2K
13:30 441.68 441.68 441.62 441.62 348.3K
13:31 441.66 441.72 441.63 441.70 464.1K
13:32 441.75 441.75 441.66 441.69 405.7K
13:33 441.73 441.84 441.73 441.84 342.4K
13:34 441.84 441.87 441.71 441.71 931.9K
13:35 441.69 441.92 441.69 441.92 811.8K
13:36 441.89 441.91 441.88 441.91 456.8K
13:37 441.91 441.91 441.79 441.79 890.2K
13:38 441.83 441.88 441.82 441.86 317.4K
13:39 441.83 441.83 441.64 441.64 446.8K
13:40 441.62 441.62 441.40 441.50 806.0K
13:41 441.68 441.71 441.67 441.67 966.4K
13:42 441.72 441.79 441.72 441.74 754.6K
13:43 441.83 441.83 441.75 441.79 1,588.2K
13:44 441.78 441.81 441.63 441.63 1,103.1K
13:45 441.57 441.57 441.35 441.35 1,056.1K
13:46 441.35 441.37 441.31 441.31 969.9K
13:47 441.32 441.34 441.23 441.34 1,206.1K
13:48 441.38 441.47 441.31 441.47 1,024.6K
13:49 441.49 441.68 441.49 441.63 1,065.6K
13:50 441.67 441.67 441.51 441.51 1,398.5K
13:51 441.46 441.46 441.21 441.21 1,449.3K
13:52 441.19 441.29 441.19 441.27 1,643.6K
13:53 441.29 441.51 441.29 441.49 1,417.2K
13:54 441.56 441.56 441.46 441.55 1,468.3K
13:55 441.55 441.55 441.50 441.50 1,273.1K
13:56 441.65 441.66 441.65 441.66 1,422.6K
13:57 441.79 441.79 441.65 441.65 1,936.0K
13:58 441.65 441.65 441.57 441.57 1,637.5K
13:59 441.60 441.60 441.18 441.18 2,942.8K
14:00 441.21 441.21 441.21 441.21 41,158.0K
14:01 441.21 441.21 441.21 441.21 0.0K
14:02 441.21 441.21 441.21 441.21 0.0K
14:03 441.21 441.21 441.21 441.21 0.0K
14:04 441.21 441.21 441.21 441.21 0.0K
14:05 441.21 441.21 441.21 441.21 0.0K
14:06 441.21 441.21 441.21 441.21 0.0K
14:07 441.21 441.21 441.21 441.21 0.0K
14:08 441.21 441.21 441.21 441.21 0.0K
14:09 441.21 441.21 441.21 441.21 0.0K
14:10 441.21 441.21 441.21 441.21 0.0K
14:11 441.21 441.21 441.21 441.21 0.0K
14:12 441.21 441.21 441.21 441.21 0.0K
14:13 441.21 441.21 441.21 441.21 0.0K
14:14 441.21 441.21 441.21 441.21 0.0K
14:15 441.21 441.21 441.21 441.21 0.0K
14:16 441.21 441.21 441.21 441.21 0.0K
14:17 441.21 441.21 441.21 441.21 0.0K
14:18 441.21 441.21 441.21 441.21 0.0K
14:19 441.21 441.21 441.21 441.21 0.0K
14:20 441.21 441.21 441.21 441.21 0.1K
14:21 441.21 441.21 441.21 441.21 0.0K
14:22 441.21 441.57 441.21 441.57 0.0K
14:23 441.57 441.57 441.57 441.57 0.0K
14:24 441.57 441.57 441.57 441.57 0.0K
14:25 441.57 441.57 441.57 441.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据