S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
515.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 437.40 439.07 437.40 439.07 335.6K
07:31 439.22 439.28 438.73 438.73 126.8K
07:32 439.13 439.13 438.56 438.56 75.2K
07:33 438.51 438.92 438.51 438.92 52.3K
07:34 439.07 439.07 438.76 438.76 167.2K
07:35 438.74 440.28 438.74 440.28 165.2K
07:36 440.45 440.47 440.44 440.45 189.8K
07:37 440.46 440.55 440.25 440.25 582.5K
07:38 440.07 440.09 439.81 439.81 97.6K
07:39 439.84 439.86 439.43 439.43 35.6K
07:40 439.36 439.36 439.20 439.20 215.0K
07:41 439.32 439.45 439.32 439.37 46.9K
07:42 439.38 439.38 439.12 439.12 33.8K
07:43 439.25 439.37 439.21 439.37 91.2K
07:44 439.47 439.57 439.26 439.26 32.2K
07:45 439.45 439.77 439.44 439.77 120.5K
07:46 440.07 440.07 439.96 440.06 181.7K
07:47 440.14 440.53 440.14 440.53 225.6K
07:48 440.21 440.21 440.10 440.10 51.8K
07:49 440.19 440.25 440.19 440.22 35.7K
07:50 440.07 440.39 440.07 440.38 192.8K
07:51 440.35 440.35 440.04 440.04 81.3K
07:52 440.10 440.10 439.79 439.84 269.2K
07:53 439.78 439.78 439.70 439.75 131.5K
07:54 439.98 440.04 439.89 439.99 344.4K
07:55 440.10 440.10 439.88 439.95 182.9K
07:56 439.88 440.03 439.88 439.93 178.8K
07:57 439.85 440.30 439.85 440.30 174.6K
07:58 440.36 440.67 440.36 440.67 83.7K
07:59 440.60 440.75 440.60 440.71 175.6K
08:00 440.64 440.64 440.40 440.42 204.4K
08:01 440.42 440.82 440.42 440.51 208.3K
08:02 440.35 440.35 440.10 440.10 31.5K
08:03 440.18 440.20 440.17 440.20 102.5K
08:04 440.16 440.46 440.16 440.44 304.3K
08:05 440.44 440.78 440.44 440.62 157.8K
08:06 440.62 440.68 440.54 440.67 214.4K
08:07 440.58 440.87 440.58 440.87 1,153.3K
08:08 440.63 440.84 440.63 440.84 88.5K
08:09 440.81 440.84 440.68 440.68 77.2K
08:10 440.68 440.72 440.48 440.49 246.8K
08:11 440.43 440.70 440.43 440.70 155.9K
08:12 440.66 441.13 440.66 441.05 106.1K
08:13 441.20 441.72 441.20 441.69 229.4K
08:14 441.71 441.71 441.34 441.34 99.2K
08:15 441.46 441.68 441.46 441.68 178.9K
08:16 441.65 441.65 441.36 441.36 425.6K
08:17 441.39 441.72 441.24 441.72 248.6K
08:18 441.66 441.66 441.33 441.33 76.0K
08:19 441.57 441.75 441.53 441.75 194.7K
08:20 441.75 442.01 441.75 441.98 223.7K
08:21 441.95 441.95 441.62 441.62 220.4K
08:22 441.52 441.55 441.48 441.51 273.6K
08:23 441.50 441.60 441.40 441.40 290.4K
08:24 441.49 441.64 441.49 441.53 100.5K
08:25 441.58 441.85 441.54 441.85 152.8K
08:26 441.87 442.03 441.87 442.02 590.3K
08:27 442.04 442.05 441.71 441.71 272.6K
08:28 441.78 441.94 441.78 441.94 1,779.5K
08:29 441.87 441.90 441.80 441.80 103.0K
08:30 441.85 441.85 441.40 441.40 331.1K
08:31 441.43 441.78 441.43 441.78 291.5K
08:32 441.40 441.52 441.40 441.48 280.1K
08:33 441.57 441.57 441.46 441.46 377.7K
08:34 441.43 441.73 441.43 441.73 237.7K
08:35 441.80 441.80 441.51 441.66 228.7K
08:36 441.41 441.63 441.41 441.63 481.6K
08:37 441.70 441.84 441.61 441.61 377.2K
08:38 441.61 441.68 441.61 441.66 119.4K
08:39 441.73 441.74 441.65 441.74 637.6K
08:40 441.59 441.64 441.49 441.49 170.3K
08:41 441.64 441.64 441.50 441.62 191.5K
08:42 441.50 441.50 441.24 441.24 237.1K
08:43 441.23 441.26 441.14 441.26 300.0K
08:44 441.24 441.30 441.24 441.26 158.2K
08:45 441.28 441.32 441.24 441.24 205.3K
08:46 441.23 441.23 441.10 441.16 5,196.3K
08:47 441.16 441.16 440.99 441.02 137.5K
08:48 441.02 441.16 441.02 441.16 292.1K
08:49 441.30 441.33 441.29 441.29 195.8K
08:50 441.43 441.66 441.43 441.66 212.8K
08:51 441.68 441.68 441.63 441.67 183.9K
08:52 441.67 441.67 441.61 441.66 167.0K
08:53 441.49 441.70 441.49 441.70 642.7K
08:54 441.86 442.16 441.86 442.12 789.0K
08:55 442.08 442.08 441.59 441.59 168.8K
08:56 441.75 441.94 441.75 441.91 231.9K
08:57 442.01 442.01 441.92 441.92 162.9K
08:58 441.94 441.94 441.70 441.70 311.8K
08:59 441.72 441.72 441.63 441.65 258.8K
09:00 441.64 441.71 441.64 441.67 149.1K
09:01 441.67 441.67 441.54 441.54 630.3K
09:02 441.82 441.99 441.81 441.99 1,816.0K
09:03 442.01 442.03 441.93 442.03 209.3K
09:04 441.95 441.95 441.91 441.91 94.2K
09:05 441.91 442.09 441.91 442.09 311.7K
09:06 442.07 442.17 442.04 442.15 240.6K
09:07 442.18 442.18 442.15 442.16 284.7K
09:08 442.27 442.31 442.20 442.20 365.5K
09:09 442.14 442.18 442.14 442.16 155.3K
09:10 442.10 442.10 441.98 441.98 379.7K
09:11 442.04 442.04 441.85 441.97 238.0K
09:12 441.89 441.89 441.78 441.83 15,206.6K
09:13 441.78 441.78 441.47 441.47 327.7K
09:14 441.50 441.75 441.50 441.70 560.8K
09:15 441.61 441.89 441.61 441.87 113.2K
09:16 441.85 441.89 441.82 441.82 183.0K
09:17 441.78 442.01 441.78 441.95 426.7K
09:18 442.00 442.00 441.78 441.78 616.5K
09:19 441.81 441.92 441.81 441.92 152.2K
09:20 441.91 441.99 441.90 441.98 270.3K
09:21 442.06 442.06 441.90 441.95 213.8K
09:22 442.06 442.06 441.95 441.96 237.1K
09:23 441.94 441.97 441.90 441.90 165.0K
09:24 441.86 442.12 441.82 442.12 259.5K
09:25 442.11 442.20 442.07 442.07 86.5K
09:26 442.00 442.04 441.93 442.04 314.2K
09:27 442.04 442.10 441.91 441.91 367.2K
09:28 441.87 442.00 441.87 441.90 1,057.7K
09:29 441.98 441.98 441.90 441.93 572.6K
09:30 441.76 441.98 441.76 441.91 183.3K
09:31 441.92 441.92 441.89 441.89 79.4K
09:32 441.94 441.94 441.88 441.91 186.0K
09:33 441.87 441.95 441.85 441.95 93.1K
09:34 441.91 441.91 441.70 441.70 389.8K
09:35 441.71 442.06 441.71 442.06 480.9K
09:36 442.04 442.04 441.90 441.90 422.1K
09:37 441.83 441.84 441.83 441.84 165.5K
09:38 441.63 441.68 441.56 441.67 428.4K
09:39 441.72 441.72 441.59 441.59 268.4K
09:40 441.52 441.52 441.25 441.25 643.4K
09:41 441.30 441.30 441.13 441.13 434.7K
09:42 441.12 441.82 441.12 441.82 301.2K
09:43 441.70 441.71 441.65 441.65 184.6K
09:44 441.53 441.63 441.53 441.63 161.3K
09:45 441.61 441.61 441.43 441.47 370.2K
09:46 441.46 441.46 441.14 441.14 435.1K
09:47 441.20 441.25 441.18 441.18 213.3K
09:48 441.18 441.21 441.06 441.06 494.7K
09:49 440.90 440.90 440.61 440.78 342.5K
09:50 440.77 440.81 440.76 440.76 412.5K
09:51 441.00 441.00 440.85 440.90 536.4K
09:52 440.85 440.85 440.72 440.72 124.3K
09:53 440.58 440.64 440.54 440.64 129.1K
09:54 440.66 440.66 440.56 440.56 197.8K
09:55 440.57 440.57 440.47 440.47 308.4K
09:56 440.49 440.53 440.49 440.53 645.6K
09:57 440.37 440.37 440.04 440.04 464.9K
09:58 439.92 439.92 439.80 439.82 591.7K
09:59 439.86 440.14 439.84 439.91 653.0K
10:00 439.75 439.80 439.73 439.80 109.0K
10:01 439.78 439.78 439.57 439.60 3,473.6K
10:02 439.59 439.59 439.26 439.26 105.9K
10:03 439.26 439.39 439.26 439.39 128.6K
10:04 439.39 439.42 439.29 439.29 242.6K
10:05 439.30 439.30 439.21 439.22 157.0K
10:06 439.26 439.26 438.87 438.87 263.6K
10:07 438.88 438.97 438.75 438.97 336.5K
10:08 439.01 439.41 439.01 439.41 4,553.7K
10:09 439.37 439.37 439.26 439.26 108.2K
10:10 439.35 439.35 439.21 439.21 262.8K
10:11 439.24 439.44 439.18 439.44 236.0K
10:12 439.26 439.50 439.26 439.50 286.6K
10:13 439.45 439.81 439.45 439.77 598.3K
10:14 439.74 439.74 439.62 439.62 139.7K
10:15 439.54 439.54 439.41 439.41 121.4K
10:16 439.48 439.48 439.36 439.36 238.1K
10:17 439.36 439.49 439.36 439.48 154.2K
10:18 439.47 439.47 439.41 439.42 366.5K
10:19 439.43 439.43 439.29 439.29 375.6K
10:20 439.39 439.46 439.33 439.36 173.6K
10:21 439.43 439.43 439.18 439.27 563.1K
10:22 439.36 439.45 439.36 439.45 657.0K
10:23 439.59 439.80 439.55 439.74 196.4K
10:24 439.65 439.65 439.08 439.08 473.8K
10:25 439.30 439.39 439.30 439.39 244.6K
10:26 439.27 439.27 439.04 439.04 391.8K
10:27 439.15 439.21 439.15 439.21 169.6K
10:28 439.21 439.21 439.14 439.16 329.3K
10:29 439.17 439.17 439.12 439.16 167.7K
10:30 439.14 439.14 438.80 438.80 279.6K
10:31 439.03 439.05 438.92 438.92 263.7K
10:32 438.97 439.01 438.97 438.99 215.8K
10:33 438.99 438.99 438.82 438.82 565.3K
10:34 438.79 438.81 438.71 438.71 613.6K
10:35 439.09 439.09 438.99 439.00 395.8K
10:36 438.95 438.95 438.84 438.88 238.8K
10:37 438.86 438.86 438.74 438.74 225.8K
10:38 438.62 438.70 438.62 438.62 388.5K
10:39 438.61 438.87 438.61 438.85 768.7K
10:40 438.77 438.83 438.65 438.83 488.7K
10:41 438.81 438.81 438.71 438.81 138.3K
10:42 438.81 438.92 438.81 438.92 698.2K
10:43 438.93 439.14 438.87 438.98 514.0K
10:44 438.91 438.91 438.68 438.68 235.7K
10:45 438.86 438.90 438.85 438.90 190.3K
10:46 438.95 439.21 438.95 439.21 408.9K
10:47 439.18 439.18 439.02 439.10 161.9K
10:48 439.11 439.15 439.11 439.13 78.5K
10:49 439.06 439.06 438.96 439.05 704.2K
10:50 439.10 439.10 439.05 439.08 407.5K
10:51 439.19 439.26 439.19 439.20 235.6K
10:52 439.16 439.21 439.14 439.21 63.4K
10:53 439.23 439.27 439.20 439.22 138.2K
10:54 439.12 439.22 439.12 439.15 151.1K
10:55 439.22 439.37 439.22 439.37 416.0K
10:56 439.39 439.57 439.39 439.57 219.4K
10:57 439.57 439.63 439.57 439.63 106.1K
10:58 439.57 439.65 439.57 439.64 109.0K
10:59 439.72 439.74 439.68 439.74 92.5K
11:00 439.68 439.84 439.68 439.84 104.7K
11:01 439.87 439.92 439.81 439.81 123.7K
11:02 439.78 439.78 439.76 439.78 201.6K
11:03 439.69 439.69 439.66 439.67 230.0K
11:04 439.61 439.61 439.46 439.46 238.6K
11:05 439.49 439.49 439.32 439.32 115.9K
11:06 439.28 439.55 439.25 439.55 666.6K
11:07 439.50 439.50 439.42 439.42 94.1K
11:08 439.43 439.43 439.33 439.33 108.1K
11:09 439.31 439.31 439.25 439.25 157.2K
11:10 439.27 439.31 439.27 439.31 310.2K
11:11 439.33 439.33 439.22 439.22 318.7K
11:12 439.29 439.34 439.25 439.34 202.6K
11:13 439.28 439.31 439.20 439.20 174.6K
11:14 439.23 439.23 439.07 439.07 239.3K
11:15 439.08 439.15 439.08 439.10 85.3K
11:16 439.05 439.05 438.94 438.99 145.5K
11:17 438.98 439.04 438.95 439.04 237.1K
11:18 439.07 439.07 438.75 438.75 460.9K
11:19 438.62 438.94 438.58 438.94 162.6K
11:20 438.82 438.88 438.82 438.88 101.9K
11:21 438.91 438.91 438.89 438.89 110.8K
11:22 438.84 438.87 438.80 438.87 167.3K
11:23 438.83 438.84 438.79 438.79 118.8K
11:24 438.85 438.87 438.85 438.85 209.3K
11:25 439.15 439.16 439.10 439.10 184.2K
11:26 439.09 439.09 439.00 439.00 113.6K
11:27 438.97 439.04 438.90 438.90 158.3K
11:28 438.86 438.95 438.83 438.95 172.7K
11:29 438.92 438.92 438.85 438.89 149.6K
11:30 438.94 438.98 438.92 438.92 153.1K
11:31 439.08 439.16 439.08 439.11 202.4K
11:32 439.13 439.13 439.03 439.04 115.7K
11:33 439.04 439.16 439.01 439.16 191.1K
11:34 439.19 439.19 439.15 439.15 94.8K
11:35 439.16 439.19 439.16 439.19 143.0K
11:36 439.19 439.25 439.19 439.25 147.3K
11:37 439.19 439.25 439.14 439.20 146.0K
11:38 439.10 439.12 439.10 439.10 181.0K
11:39 439.29 439.34 439.27 439.27 112.0K
11:40 439.27 439.44 439.27 439.44 162.6K
11:41 439.41 439.41 439.28 439.28 189.4K
11:42 439.38 439.53 439.38 439.53 244.5K
11:43 439.48 439.52 439.48 439.51 120.2K
11:44 439.50 439.62 439.50 439.62 262.1K
11:45 439.96 440.15 439.96 440.05 213.3K
11:46 439.99 439.99 439.81 439.81 121.0K
11:47 439.78 439.78 439.71 439.72 260.7K
11:48 439.74 439.74 439.54 439.56 188.6K
11:49 439.52 439.59 439.52 439.59 126.7K
11:50 439.85 439.86 439.82 439.82 218.5K
11:51 439.75 439.78 439.71 439.71 223.9K
11:52 439.73 439.81 439.69 439.80 122.4K
11:53 439.89 439.89 439.80 439.80 140.1K
11:54 439.79 439.79 439.45 439.45 133.5K
11:55 439.43 439.51 439.43 439.51 526.3K
11:56 439.52 439.86 439.52 439.86 591.8K
11:57 439.83 439.85 439.82 439.85 142.2K
11:58 439.82 439.87 439.82 439.86 258.2K
11:59 439.80 439.82 439.75 439.82 155.2K
12:00 439.80 439.86 439.80 439.85 225.9K
12:01 439.84 439.84 439.79 439.81 147.2K
12:02 439.79 439.79 439.75 439.75 149.9K
12:03 439.72 439.72 439.61 439.66 128.1K
12:04 439.70 439.70 439.63 439.66 186.0K
12:05 439.64 439.66 439.64 439.66 105.9K
12:06 439.68 439.74 439.67 439.68 382.9K
12:07 439.62 439.68 439.62 439.68 198.6K
12:08 439.83 439.92 439.83 439.92 205.8K
12:09 439.93 439.95 439.86 439.86 212.4K
12:10 439.94 439.95 439.90 439.95 130.7K
12:11 439.89 439.89 439.84 439.84 99.0K
12:12 439.84 439.92 439.84 439.88 168.8K
12:13 439.90 439.95 439.87 439.95 177.0K
12:14 439.87 439.95 439.87 439.88 346.9K
12:15 439.89 439.91 439.89 439.90 169.6K
12:16 439.92 439.97 439.91 439.91 248.6K
12:17 439.88 439.88 439.87 439.87 74.7K
12:18 439.86 439.88 439.86 439.87 2,939.5K
12:19 439.90 439.95 439.90 439.95 200.5K
12:20 439.96 439.96 439.89 439.89 164.1K
12:21 439.94 439.97 439.91 439.91 187.7K
12:22 439.90 439.90 439.87 439.87 85.9K
12:23 439.86 439.86 439.80 439.80 445.0K
12:24 439.80 439.85 439.76 439.85 608.7K
12:25 439.83 439.83 439.78 439.78 1,311.6K
12:26 439.82 439.84 439.82 439.82 157.6K
12:27 439.81 439.87 439.76 439.87 66.5K
12:28 439.83 439.83 439.70 439.70 272.6K
12:29 439.72 439.78 439.72 439.76 213.8K
12:30 439.74 439.75 439.64 439.64 183.0K
12:31 439.50 439.50 439.44 439.50 255.5K
12:32 439.42 439.42 439.27 439.30 205.1K
12:33 439.13 439.29 439.13 439.25 273.5K
12:34 439.30 439.30 439.22 439.26 2,388.2K
12:35 439.24 439.24 439.19 439.19 97.4K
12:36 439.26 439.42 439.26 439.42 212.0K
12:37 439.41 439.50 439.41 439.50 245.8K
12:38 439.45 439.45 439.35 439.35 1,595.6K
12:39 439.33 439.52 439.33 439.52 681.1K
12:40 439.77 439.77 439.72 439.72 330.6K
12:41 439.65 439.68 439.65 439.67 151.2K
12:42 439.63 439.68 439.63 439.65 125.9K
12:43 439.63 439.65 439.52 439.52 164.1K
12:44 439.62 439.62 439.60 439.60 512.9K
12:45 439.73 439.75 439.71 439.74 268.0K
12:46 439.71 439.79 439.71 439.79 153.6K
12:47 439.84 439.87 439.81 439.81 179.1K
12:48 440.01 440.02 439.99 440.00 190.0K
12:49 439.93 439.93 439.71 439.71 123.9K
12:50 439.79 439.81 439.75 439.79 195.5K
12:51 439.74 439.74 439.69 439.69 167.2K
12:52 439.72 439.92 439.72 439.92 220.4K
12:53 439.88 439.94 439.88 439.94 271.7K
12:54 439.94 439.94 439.88 439.89 179.7K
12:55 439.93 439.97 439.92 439.93 156.3K
12:56 439.95 440.00 439.81 439.81 166.6K
12:57 439.83 439.87 439.80 439.87 229.6K
12:58 439.89 439.90 439.83 439.83 134.1K
12:59 439.82 439.94 439.82 439.86 169.5K
13:00 439.90 440.10 439.89 440.10 2,234.2K
13:01 440.04 440.17 440.04 440.16 249.6K
13:02 440.13 440.21 440.10 440.10 353.5K
13:03 440.17 440.17 440.11 440.16 203.6K
13:04 440.12 440.18 440.09 440.18 153.5K
13:05 440.12 440.12 439.99 439.99 229.3K
13:06 440.03 440.04 439.99 439.99 188.4K
13:07 439.99 440.24 439.99 440.24 159.9K
13:08 440.25 440.41 440.25 440.41 1,044.8K
13:09 440.38 440.47 440.38 440.47 284.6K
13:10 440.48 440.48 440.40 440.46 342.0K
13:11 440.34 440.34 440.32 440.34 277.5K
13:12 440.46 440.64 440.46 440.64 226.5K
13:13 440.79 440.82 440.75 440.82 341.0K
13:14 440.86 440.86 440.65 440.65 348.9K
13:15 440.71 440.98 440.71 440.98 235.3K
13:16 440.95 440.95 440.66 440.66 360.0K
13:17 440.83 440.83 440.70 440.78 246.6K
13:18 440.68 440.69 440.57 440.69 276.5K
13:19 440.70 440.76 440.62 440.62 380.1K
13:20 440.61 440.67 440.60 440.67 399.2K
13:21 440.69 440.96 440.67 440.96 346.9K
13:22 440.98 441.07 440.93 441.07 337.5K
13:23 441.05 441.25 441.03 441.25 290.5K
13:24 441.27 441.29 441.22 441.29 347.6K
13:25 441.30 441.30 441.20 441.20 310.8K
13:26 441.05 441.07 441.02 441.02 177.5K
13:27 440.95 441.36 440.93 441.36 396.0K
13:28 441.36 441.36 441.24 441.30 276.5K
13:29 441.31 441.31 441.11 441.17 304.1K
13:30 441.43 441.59 441.43 441.48 385.8K
13:31 441.49 441.49 441.41 441.42 136.7K
13:32 441.46 441.52 441.46 441.52 375.4K
13:33 441.51 441.51 441.38 441.38 280.9K
13:34 441.38 441.59 441.38 441.59 1,309.0K
13:35 441.59 441.65 441.51 441.65 739.7K
13:36 441.60 441.60 441.36 441.36 458.9K
13:37 441.34 441.34 441.25 441.26 330.8K
13:38 441.23 441.52 441.23 441.40 1,161.4K
13:39 441.39 441.46 441.39 441.41 732.6K
13:40 441.48 441.54 441.48 441.48 1,273.8K
13:41 441.39 441.39 441.30 441.37 1,380.4K
13:42 441.43 441.75 441.43 441.75 819.5K
13:43 441.79 441.79 441.56 441.66 1,130.5K
13:44 441.83 441.93 441.76 441.76 1,117.1K
13:45 441.78 441.78 441.61 441.74 1,256.9K
13:46 441.91 442.20 441.91 442.20 1,226.3K
13:47 442.20 442.20 442.09 442.09 928.7K
13:48 441.99 442.06 441.74 441.74 934.4K
13:49 441.81 441.81 441.75 441.78 1,006.2K
13:50 441.89 441.89 441.81 441.89 1,242.9K
13:51 441.97 441.97 441.89 441.92 1,416.6K
13:52 441.86 441.87 441.67 441.77 1,645.8K
13:53 441.84 441.89 441.73 441.73 1,430.9K
13:54 441.70 441.81 441.70 441.79 2,519.0K
13:55 441.83 441.83 441.75 441.78 2,522.1K
13:56 441.79 441.94 441.79 441.94 1,446.5K
13:57 442.04 442.07 441.93 441.93 1,787.0K
13:58 441.89 441.91 441.89 441.89 1,319.9K
13:59 441.85 442.05 441.77 441.77 1,999.8K
14:00 441.93 441.93 441.93 441.93 27,148.8K
14:01 441.93 441.93 441.93 441.93 0.0K
14:02 441.93 441.93 441.93 441.93 0.0K
14:03 441.93 441.93 441.93 441.93 0.0K
14:04 441.93 441.93 441.93 441.93 0.0K
14:05 441.93 441.93 441.93 441.93 0.0K
14:06 441.93 441.93 441.93 441.93 0.0K
14:07 441.93 441.93 441.93 441.93 0.0K
14:08 441.93 441.93 441.93 441.93 0.0K
14:09 441.93 441.93 441.93 441.93 0.0K
14:10 441.93 441.93 441.93 441.93 0.0K
14:11 441.93 441.93 441.93 441.93 0.0K
14:12 441.93 441.93 441.93 441.93 0.0K
14:13 441.93 441.93 441.93 441.93 0.0K
14:14 441.93 441.93 441.93 441.93 0.0K
14:15 441.93 441.93 441.93 441.93 0.0K
14:16 441.93 441.93 441.93 441.93 0.0K
14:17 441.93 441.93 441.93 441.93 0.0K
14:18 441.93 441.93 441.93 441.93 0.0K
14:19 441.93 441.93 441.93 441.93 0.0K
14:20 441.93 441.93 441.93 441.93 87.1K
14:21 441.93 441.93 441.93 441.93 0.0K
14:22 441.93 441.93 441.80 441.80 0.0K
14:23 441.80 441.80 441.80 441.80 0.0K
14:24 441.80 441.80 441.80 441.80 0.0K
14:25 441.80 441.80 441.80 441.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据