S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
515.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 437.99 437.99 437.96 437.97 252.2K
07:31 437.90 438.00 437.90 437.95 21.9K
07:32 437.91 438.29 437.91 438.29 22.4K
07:33 438.46 438.59 438.32 438.32 28.3K
07:34 438.22 438.22 437.96 437.96 64.1K
07:35 438.05 438.13 438.05 438.09 259.3K
07:36 438.14 438.20 438.04 438.04 119.7K
07:37 437.98 437.98 437.83 437.89 59.2K
07:38 437.93 437.93 437.88 437.88 21.8K
07:39 437.86 437.93 437.79 437.79 104.7K
07:40 437.77 437.77 437.53 437.53 122.1K
07:41 437.73 438.01 437.73 437.98 96.9K
07:42 438.00 438.08 438.00 438.00 339.9K
07:43 438.13 438.57 438.13 438.57 78.0K
07:44 438.44 438.70 438.42 438.46 73.2K
07:45 438.36 438.43 438.25 438.34 316.7K
07:46 438.19 438.28 438.14 438.22 156.7K
07:47 438.27 438.27 438.16 438.16 51.3K
07:48 438.23 438.46 438.23 438.46 98.0K
07:49 438.52 438.63 438.52 438.63 32.8K
07:50 438.57 439.06 438.55 439.06 152.5K
07:51 439.34 439.34 439.26 439.26 330.7K
07:52 439.59 439.70 439.56 439.70 126.5K
07:53 439.67 439.83 439.55 439.83 185.0K
07:54 439.86 439.96 439.86 439.94 87.3K
07:55 439.94 440.12 439.94 439.99 365.2K
07:56 439.96 440.02 439.69 439.69 131.7K
07:57 439.82 440.05 439.82 439.95 1,399.5K
07:58 440.00 440.07 440.00 440.07 372.9K
07:59 439.99 439.99 439.90 439.91 130.2K
08:00 439.87 439.99 439.87 439.88 262.7K
08:01 440.00 440.00 439.68 439.68 324.0K
08:02 439.74 439.77 439.71 439.71 276.3K
08:03 439.73 439.73 439.67 439.67 71.6K
08:04 439.54 439.54 439.49 439.49 91.8K
08:05 439.19 439.21 439.14 439.21 286.9K
08:06 439.07 439.10 439.02 439.08 79.4K
08:07 439.15 439.15 438.73 438.73 77.4K
08:08 438.87 438.97 438.84 438.97 42.4K
08:09 438.86 438.87 438.83 438.87 134.7K
08:10 438.87 438.87 438.85 438.86 78.3K
08:11 438.70 438.94 438.65 438.89 118.7K
08:12 438.95 439.07 438.88 439.07 82.2K
08:13 439.01 439.01 438.81 438.81 131.9K
08:14 438.78 438.83 438.68 438.81 52.1K
08:15 438.79 439.28 438.79 439.11 168.1K
08:16 439.01 439.19 439.01 439.19 100.7K
08:17 439.21 439.21 439.11 439.12 87.7K
08:18 439.17 439.70 439.09 439.70 668.6K
08:19 439.66 439.75 439.66 439.75 287.1K
08:20 439.72 439.75 439.66 439.67 127.7K
08:21 439.56 440.17 439.56 440.17 249.3K
08:22 440.03 440.10 439.94 440.10 250.4K
08:23 440.11 440.11 439.78 439.91 149.3K
08:24 439.90 439.90 439.74 439.74 129.9K
08:25 439.69 439.91 439.69 439.85 136.8K
08:26 439.72 439.77 439.70 439.70 159.3K
08:27 439.70 439.94 439.63 439.94 1,403.0K
08:28 440.12 440.25 440.12 440.16 137.0K
08:29 440.24 440.26 440.19 440.26 84.5K
08:30 440.16 440.16 440.05 440.05 124.4K
08:31 440.21 440.21 440.06 440.06 326.7K
08:32 440.09 440.09 439.95 439.95 100.2K
08:33 439.95 440.00 439.68 439.68 233.9K
08:34 439.96 439.96 439.81 439.81 85.4K
08:35 440.07 440.16 440.07 440.16 279.3K
08:36 440.08 440.11 440.06 440.06 114.8K
08:37 440.06 440.06 440.00 440.00 405.8K
08:38 440.11 440.15 440.07 440.07 134.3K
08:39 440.03 440.03 439.91 439.92 101.6K
08:40 439.86 439.89 439.85 439.89 223.0K
08:41 439.94 440.40 439.93 440.40 262.5K
08:42 440.53 440.53 440.26 440.38 243.9K
08:43 440.39 440.39 440.30 440.30 199.0K
08:44 440.39 440.40 440.30 440.30 303.3K
08:45 440.32 440.32 440.19 440.19 157.7K
08:46 440.12 440.80 440.12 440.73 296.0K
08:47 440.67 440.67 440.22 440.22 132.5K
08:48 440.19 440.57 440.19 440.57 185.8K
08:49 440.36 440.36 440.18 440.18 291.9K
08:50 440.27 440.27 440.15 440.19 226.6K
08:51 440.23 440.24 440.11 440.15 471.1K
08:52 440.04 440.41 440.02 440.41 202.3K
08:53 440.54 440.54 440.49 440.49 124.8K
08:54 440.48 440.48 440.41 440.41 441.3K
08:55 440.45 440.45 440.17 440.17 369.6K
08:56 440.06 440.07 439.84 439.84 288.3K
08:57 439.90 439.90 439.72 439.72 213.5K
08:58 439.76 439.76 439.60 439.68 654.5K
08:59 439.90 439.90 439.79 439.80 234.5K
09:00 439.86 439.88 439.80 439.80 205.9K
09:01 439.88 439.88 439.74 439.77 97.9K
09:02 439.77 440.05 439.77 439.92 166.0K
09:03 439.93 439.96 439.93 439.95 240.0K
09:04 439.93 439.94 439.90 439.93 283.9K
09:05 439.93 440.10 439.88 440.10 270.5K
09:06 440.16 440.44 440.16 440.24 757.6K
09:07 440.26 440.56 440.26 440.35 359.5K
09:08 440.37 440.51 440.37 440.51 1,856.0K
09:09 440.56 440.56 440.44 440.44 537.6K
09:10 440.37 440.37 440.29 440.32 162.7K
09:11 440.36 440.36 440.18 440.21 1,108.1K
09:12 440.23 440.23 439.95 440.01 101.6K
09:13 439.95 440.20 439.95 440.01 361.9K
09:14 439.89 440.12 439.83 440.12 418.3K
09:15 440.04 440.15 440.04 440.09 156.5K
09:16 440.10 440.15 440.06 440.06 416.4K
09:17 439.99 439.99 439.91 439.91 160.1K
09:18 439.95 439.95 439.90 439.90 87.7K
09:19 439.98 439.98 439.85 439.85 109.9K
09:20 439.83 439.91 439.75 439.75 131.6K
09:21 439.80 439.86 439.80 439.82 173.3K
09:22 439.78 439.91 439.78 439.85 405.3K
09:23 439.83 439.90 439.77 439.90 905.5K
09:24 439.93 440.02 439.91 439.97 440.9K
09:25 440.02 440.02 439.89 439.89 572.8K
09:26 440.00 440.01 439.94 440.01 390.0K
09:27 439.95 439.95 439.82 439.82 81.1K
09:28 439.89 439.93 439.89 439.89 110.4K
09:29 439.92 440.11 439.92 440.11 210.2K
09:30 440.11 440.11 440.00 440.08 222.9K
09:31 440.09 440.09 439.92 439.92 137.1K
09:32 440.05 440.05 439.88 439.92 110.6K
09:33 439.86 440.20 439.86 440.15 218.8K
09:34 440.10 440.12 440.08 440.12 194.9K
09:35 440.13 440.13 440.07 440.13 206.2K
09:36 440.04 440.05 439.96 439.96 127.5K
09:37 440.17 440.17 440.10 440.10 369.7K
09:38 440.10 440.11 440.07 440.11 100.4K
09:39 440.03 440.03 439.89 439.89 376.0K
09:40 439.82 439.82 439.77 439.77 333.4K
09:41 439.73 439.73 439.56 439.56 87.2K
09:42 439.65 439.81 439.55 439.81 290.2K
09:43 439.79 439.79 439.74 439.74 73.0K
09:44 439.87 439.92 439.87 439.92 49.7K
09:45 439.89 439.89 439.78 439.80 76.3K
09:46 439.90 439.90 439.77 439.77 175.2K
09:47 439.79 439.97 439.79 439.95 381.9K
09:48 439.87 439.90 439.87 439.87 71.9K
09:49 439.91 440.08 439.88 440.08 100.3K
09:50 440.09 440.09 439.98 440.02 254.0K
09:51 439.96 440.02 439.96 439.97 180.7K
09:52 439.99 440.21 439.99 440.21 260.8K
09:53 440.28 440.39 440.28 440.35 384.0K
09:54 440.35 440.35 440.23 440.23 72.9K
09:55 440.27 440.29 440.21 440.29 82.0K
09:56 440.16 440.16 439.78 439.83 125.7K
09:57 439.82 439.85 439.80 439.84 197.2K
09:58 439.92 439.92 439.89 439.89 314.5K
09:59 439.88 439.98 439.88 439.94 299.4K
10:00 439.93 439.98 439.93 439.95 871.9K
10:01 439.93 439.95 439.88 439.95 98.2K
10:02 439.90 439.93 439.82 439.82 249.0K
10:03 439.67 439.85 439.67 439.85 246.1K
10:04 439.82 439.89 439.79 439.89 135.9K
10:05 439.86 439.86 439.75 439.75 434.1K
10:06 439.74 439.95 439.74 439.91 201.5K
10:07 439.82 439.82 439.78 439.80 105.5K
10:08 439.77 439.78 439.67 439.67 255.7K
10:09 439.65 439.65 439.50 439.59 216.4K
10:10 439.59 439.59 439.38 439.49 124.9K
10:11 439.56 439.66 439.56 439.66 76.8K
10:12 439.61 439.61 439.54 439.61 203.2K
10:13 439.64 439.66 439.64 439.64 218.0K
10:14 439.69 439.69 439.64 439.64 243.0K
10:15 439.74 439.80 439.74 439.80 244.4K
10:16 439.93 439.97 439.92 439.97 149.0K
10:17 440.00 440.08 440.00 440.04 138.1K
10:18 440.00 440.05 440.00 440.05 546.9K
10:19 440.14 440.16 440.08 440.08 1,338.5K
10:20 440.10 440.13 440.05 440.05 465.2K
10:21 440.08 440.16 440.08 440.10 360.6K
10:22 440.15 440.53 440.14 440.53 282.9K
10:23 440.50 440.51 440.41 440.43 354.4K
10:24 440.49 440.49 440.38 440.38 489.7K
10:25 440.53 440.54 440.47 440.53 302.6K
10:26 440.56 440.56 440.46 440.49 123.0K
10:27 440.48 440.84 440.44 440.84 331.5K
10:28 441.28 442.17 441.28 442.17 1,089.4K
10:29 442.33 442.74 442.33 442.74 645.3K
10:30 442.70 442.70 442.33 442.33 165.8K
10:31 441.83 441.83 441.68 441.68 367.6K
10:32 441.70 441.70 441.43 441.43 156.4K
10:33 441.30 441.30 441.19 441.20 299.8K
10:34 440.88 440.95 440.83 440.95 133.0K
10:35 440.97 441.09 440.90 441.09 222.8K
10:36 441.22 441.22 441.13 441.18 122.4K
10:37 441.18 441.18 441.12 441.16 135.8K
10:38 441.15 441.15 441.06 441.06 168.2K
10:39 441.05 441.05 440.87 440.87 292.0K
10:40 440.86 440.91 440.76 440.76 354.1K
10:41 440.71 440.71 440.62 440.65 133.3K
10:42 440.67 440.86 440.67 440.82 141.0K
10:43 440.95 441.04 440.95 441.04 103.8K
10:44 441.06 441.06 440.97 441.01 275.6K
10:45 441.03 441.06 440.99 441.06 141.5K
10:46 441.05 441.13 441.00 441.00 132.5K
10:47 441.08 441.14 441.04 441.04 173.6K
10:48 441.01 441.06 441.01 441.06 275.6K
10:49 441.07 441.08 441.06 441.08 112.4K
10:50 441.12 441.12 440.98 440.99 155.1K
10:51 440.93 440.95 440.87 440.87 227.0K
10:52 440.83 440.85 440.75 440.85 154.8K
10:53 440.93 440.96 440.85 440.85 143.5K
10:54 440.91 440.91 440.83 440.89 86.4K
10:55 440.99 441.15 440.96 441.15 293.0K
10:56 441.14 441.17 441.10 441.17 124.7K
10:57 441.22 441.26 441.22 441.22 146.8K
10:58 441.20 441.20 441.12 441.17 139.3K
10:59 441.06 441.06 440.90 440.90 172.2K
11:00 440.89 440.98 440.84 440.84 169.9K
11:01 440.85 440.87 440.84 440.84 175.0K
11:02 440.79 440.79 440.65 440.65 211.5K
11:03 440.60 440.60 440.47 440.49 205.6K
11:04 440.43 440.49 440.40 440.40 160.4K
11:05 440.38 440.44 440.35 440.42 120.4K
11:06 440.42 440.42 440.38 440.40 92.5K
11:07 440.50 440.62 440.50 440.62 305.7K
11:08 440.57 440.58 440.51 440.51 82.0K
11:09 440.57 440.63 440.57 440.60 152.2K
11:10 440.63 440.63 440.58 440.61 146.7K
11:11 440.62 440.65 440.61 440.64 118.7K
11:12 440.64 440.67 440.56 440.56 403.6K
11:13 440.53 440.55 440.47 440.47 146.5K
11:14 440.51 440.51 440.15 440.15 190.8K
11:15 440.18 440.18 440.01 440.01 148.9K
11:16 440.05 440.09 440.05 440.07 128.0K
11:17 440.01 440.01 439.91 439.92 280.7K
11:18 439.88 439.98 439.88 439.98 151.4K
11:19 439.95 439.95 439.76 439.76 269.6K
11:20 439.76 439.90 439.76 439.86 251.8K
11:21 439.81 439.81 439.59 439.59 385.9K
11:22 439.63 439.73 439.63 439.72 216.6K
11:23 439.70 439.81 439.70 439.79 228.5K
11:24 439.79 439.79 439.62 439.62 169.8K
11:25 439.58 439.58 439.47 439.47 157.4K
11:26 439.48 439.52 439.33 439.33 247.1K
11:27 439.32 439.42 439.32 439.42 139.0K
11:28 439.45 439.75 439.45 439.75 217.0K
11:29 439.72 439.86 439.64 439.86 218.7K
11:30 439.84 439.91 439.82 439.82 160.8K
11:31 439.85 439.85 439.72 439.72 111.2K
11:32 439.71 439.71 439.53 439.53 279.9K
11:33 439.50 439.50 439.38 439.38 91.1K
11:34 439.33 439.33 439.13 439.13 436.4K
11:35 439.15 439.25 439.15 439.25 431.8K
11:36 439.35 439.52 439.35 439.52 121.4K
11:37 439.45 439.58 439.45 439.56 366.3K
11:38 439.53 439.60 439.53 439.60 132.8K
11:39 439.57 439.89 439.57 439.89 416.7K
11:40 439.99 439.99 439.93 439.96 83.4K
11:41 439.85 439.89 439.85 439.89 183.6K
11:42 439.80 440.23 439.80 440.16 341.8K
11:43 440.01 440.03 440.00 440.00 87.1K
11:44 440.02 440.02 439.97 440.01 91.9K
11:45 439.88 439.96 439.88 439.96 200.8K
11:46 439.93 439.93 439.78 439.81 152.5K
11:47 439.85 439.85 439.84 439.84 320.5K
11:48 439.85 439.85 439.57 439.57 370.8K
11:49 439.53 439.53 439.44 439.44 214.6K
11:50 439.43 439.53 439.43 439.53 346.1K
11:51 439.55 439.59 439.52 439.59 144.0K
11:52 439.53 439.60 439.49 439.49 95.8K
11:53 439.50 439.60 439.50 439.60 189.2K
11:54 439.59 439.60 439.49 439.49 330.2K
11:55 439.47 439.47 439.31 439.31 429.6K
11:56 439.29 439.31 439.28 439.31 126.3K
11:57 439.29 439.62 439.29 439.62 180.2K
11:58 439.54 439.63 439.53 439.63 121.4K
11:59 439.60 439.60 439.39 439.39 392.6K
12:00 439.19 439.38 439.14 439.38 452.1K
12:01 439.28 439.32 439.13 439.32 292.2K
12:02 439.33 439.33 439.19 439.20 175.0K
12:03 439.25 439.30 439.25 439.30 231.2K
12:04 439.63 439.73 439.52 439.52 305.0K
12:05 439.47 439.47 439.34 439.43 231.6K
12:06 439.50 439.50 439.15 439.15 258.4K
12:07 439.09 439.09 438.87 438.87 127.9K
12:08 438.91 438.91 438.79 438.84 275.1K
12:09 439.03 439.11 439.02 439.11 151.0K
12:10 439.31 439.51 439.31 439.51 181.5K
12:11 439.54 439.75 439.54 439.70 229.3K
12:12 439.76 439.76 439.58 439.60 267.6K
12:13 439.63 439.63 439.42 439.52 258.5K
12:14 439.50 439.78 439.50 439.76 287.1K
12:15 439.71 439.79 439.71 439.79 106.6K
12:16 439.76 439.86 439.67 439.86 178.6K
12:17 439.77 439.77 439.70 439.71 138.2K
12:18 439.69 439.75 439.69 439.75 530.8K
12:19 439.66 439.83 439.64 439.74 307.9K
12:20 439.74 439.80 439.72 439.80 175.3K
12:21 439.76 439.76 439.58 439.58 201.3K
12:22 439.75 439.77 439.75 439.76 270.5K
12:23 439.79 439.83 439.74 439.83 130.1K
12:24 439.79 439.79 439.72 439.72 269.6K
12:25 439.67 439.67 439.52 439.52 183.0K
12:26 439.52 439.59 439.52 439.59 191.1K
12:27 439.55 439.70 439.55 439.57 303.5K
12:28 439.65 439.65 439.62 439.65 128.0K
12:29 439.66 439.68 439.65 439.68 175.3K
12:30 439.70 439.70 439.60 439.60 211.9K
12:31 439.50 439.50 439.46 439.48 245.1K
12:32 439.55 439.55 439.46 439.52 154.2K
12:33 439.51 439.51 439.44 439.44 217.3K
12:34 439.41 439.41 439.28 439.30 354.5K
12:35 439.29 439.48 439.29 439.34 262.8K
12:36 439.29 439.35 439.29 439.34 189.2K
12:37 439.34 439.36 439.33 439.36 113.3K
12:38 439.38 439.40 439.37 439.38 140.8K
12:39 439.40 439.42 439.38 439.42 168.1K
12:40 439.40 439.61 439.40 439.61 310.1K
12:41 439.65 439.70 439.58 439.58 608.8K
12:42 439.52 439.52 439.48 439.52 526.6K
12:43 439.49 439.49 439.43 439.47 202.3K
12:44 439.54 439.88 439.54 439.88 266.3K
12:45 439.81 439.81 439.74 439.81 170.7K
12:46 439.77 439.92 439.77 439.88 685.4K
12:47 439.92 439.92 439.86 439.92 211.3K
12:48 439.93 439.93 439.86 439.86 435.1K
12:49 439.87 439.94 439.87 439.94 393.5K
12:50 439.95 439.98 439.91 439.95 187.9K
12:51 440.00 440.10 439.99 440.10 337.9K
12:52 440.12 440.12 440.00 440.00 306.5K
12:53 440.02 440.19 440.00 440.17 413.5K
12:54 440.21 440.36 440.19 440.36 266.6K
12:55 440.30 440.30 440.20 440.20 221.4K
12:56 440.21 440.26 440.21 440.26 228.4K
12:57 440.21 440.25 440.19 440.25 129.1K
12:58 440.22 440.25 440.12 440.12 370.7K
12:59 440.03 440.18 440.03 440.18 180.4K
13:00 440.17 440.24 440.17 440.24 225.4K
13:01 440.22 440.22 440.13 440.13 338.9K
13:02 439.94 439.97 439.87 439.97 470.6K
13:03 439.81 440.04 439.81 440.04 248.0K
13:04 440.00 440.00 439.93 439.95 316.6K
13:05 440.17 440.17 440.05 440.10 185.0K
13:06 440.17 440.35 440.17 440.35 1,553.5K
13:07 440.34 440.34 440.22 440.23 321.9K
13:08 440.35 440.35 440.28 440.28 285.5K
13:09 440.44 440.50 440.43 440.48 296.0K
13:10 440.60 440.62 440.59 440.59 474.3K
13:11 440.53 440.69 440.53 440.69 377.4K
13:12 440.71 440.71 440.61 440.66 234.3K
13:13 440.61 440.61 440.47 440.47 178.8K
13:14 440.42 440.63 440.42 440.63 309.1K
13:15 440.88 440.88 440.79 440.79 290.5K
13:16 440.78 440.79 440.71 440.71 330.8K
13:17 440.50 440.50 440.38 440.38 378.8K
13:18 440.30 440.34 440.20 440.20 290.9K
13:19 440.20 440.23 440.16 440.16 2,190.7K
13:20 440.20 440.20 440.18 440.19 403.8K
13:21 440.18 440.27 440.18 440.21 344.4K
13:22 440.12 440.13 440.02 440.02 654.6K
13:23 439.97 440.19 439.97 440.18 262.7K
13:24 440.17 440.25 440.13 440.13 473.7K
13:25 440.22 440.35 440.22 440.35 298.2K
13:26 440.21 440.30 440.21 440.25 253.3K
13:27 440.23 440.29 440.11 440.11 196.8K
13:28 440.22 440.24 440.20 440.21 202.7K
13:29 440.00 440.00 439.93 439.97 236.9K
13:30 440.00 440.17 440.00 440.15 695.9K
13:31 440.21 440.28 440.21 440.28 757.1K
13:32 440.29 440.37 440.29 440.37 306.5K
13:33 440.38 440.42 440.33 440.42 270.3K
13:34 440.43 440.43 440.32 440.32 339.3K
13:35 440.29 440.51 440.29 440.42 423.5K
13:36 440.40 440.45 440.37 440.45 615.5K
13:37 440.48 440.56 440.48 440.56 318.5K
13:38 440.60 440.60 440.53 440.53 617.5K
13:39 440.51 440.59 440.51 440.52 643.3K
13:40 440.47 440.55 440.47 440.52 878.3K
13:41 440.50 440.52 440.47 440.49 1,211.2K
13:42 440.53 440.53 440.51 440.53 1,393.6K
13:43 440.50 440.60 440.49 440.60 1,570.6K
13:44 440.62 440.73 440.62 440.62 1,511.3K
13:45 440.61 440.72 440.61 440.72 1,111.9K
13:46 440.58 440.67 440.58 440.62 1,252.1K
13:47 440.64 440.68 440.61 440.61 1,018.4K
13:48 440.60 440.77 440.60 440.77 1,407.5K
13:49 440.78 440.78 440.73 440.77 1,022.5K
13:50 440.69 440.69 440.60 440.68 1,991.0K
13:51 440.65 440.71 440.60 440.71 1,681.9K
13:52 440.67 440.78 440.67 440.73 1,926.6K
13:53 440.66 440.68 440.61 440.64 1,228.0K
13:54 440.62 440.65 440.59 440.59 1,447.2K
13:55 440.60 440.62 440.49 440.60 3,123.0K
13:56 440.53 440.53 440.48 440.48 2,722.7K
13:57 440.44 440.44 440.32 440.32 2,088.2K
13:58 440.35 440.35 440.30 440.30 2,115.3K
13:59 440.42 440.42 440.32 440.38 2,973.0K
14:00 440.24 440.24 440.24 440.24 90,297.3K
14:01 440.24 440.24 440.24 440.24 0.0K
14:02 440.24 440.24 440.24 440.24 0.0K
14:03 440.24 440.24 440.24 440.24 0.0K
14:04 440.24 440.24 440.24 440.24 0.0K
14:05 440.24 440.24 440.24 440.24 0.0K
14:06 440.24 440.24 440.24 440.24 0.0K
14:07 440.24 440.24 440.24 440.24 0.0K
14:08 440.24 440.24 440.24 440.24 0.0K
14:09 440.24 440.24 440.24 440.24 0.0K
14:10 440.24 440.24 440.24 440.24 0.0K
14:11 440.24 440.24 440.24 440.24 0.0K
14:12 440.24 440.24 440.24 440.24 0.0K
14:13 440.24 440.24 440.24 440.24 0.0K
14:14 440.24 440.24 440.24 440.24 0.0K
14:15 440.24 440.24 440.24 440.24 0.0K
14:16 440.24 440.24 440.24 440.24 0.0K
14:17 440.24 440.24 440.24 440.24 0.0K
14:18 440.24 440.24 440.24 440.24 0.0K
14:19 440.24 440.24 440.24 440.24 0.0K
14:20 440.24 440.24 440.24 440.24 0.0K
14:21 440.24 440.24 440.24 440.24 0.0K
14:22 440.24 440.58 440.24 440.58 0.0K
14:23 440.58 440.58 440.58 440.58 0.0K
14:24 440.58 440.58 440.58 440.58 0.0K
14:25 440.58 440.58 440.58 440.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据