S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
501.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 418.93 419.41 418.65 418.65 389.1K
08:31 418.70 418.91 418.70 418.90 206.7K
08:32 418.65 418.71 418.46 418.71 58.5K
08:33 419.05 419.33 418.98 419.33 54.5K
08:34 419.40 419.40 418.99 418.99 64.2K
08:35 418.87 418.94 418.76 418.91 59.7K
08:36 418.80 418.88 418.62 418.62 119.1K
08:37 418.84 418.84 418.69 418.69 52.6K
08:38 418.74 418.74 418.61 418.74 94.1K
08:39 418.59 418.61 418.46 418.52 85.7K
08:40 418.46 418.52 418.29 418.42 68.9K
08:41 418.39 418.46 418.37 418.46 42.1K
08:42 418.42 418.51 418.42 418.51 86.1K
08:43 418.57 418.62 418.50 418.54 128.5K
08:44 418.47 418.55 418.45 418.55 90.1K
08:45 418.54 418.54 418.33 418.33 41.3K
08:46 418.22 418.28 418.20 418.23 513.4K
08:47 418.21 418.21 418.02 418.02 57.2K
08:48 418.10 418.34 417.97 418.34 125.7K
08:49 418.10 418.16 418.03 418.16 83.5K
08:50 418.04 418.36 418.04 418.36 190.8K
08:51 418.33 418.36 418.33 418.35 196.0K
08:52 418.23 418.23 418.16 418.22 155.0K
08:53 418.25 418.27 418.19 418.20 67.7K
08:54 418.25 418.25 418.10 418.13 69.2K
08:55 418.15 418.15 418.14 418.15 255.1K
08:56 418.04 418.12 418.03 418.12 107.4K
08:57 418.05 418.05 417.93 417.95 68.0K
08:58 417.93 418.00 417.91 417.97 194.0K
08:59 417.96 417.98 417.93 417.98 56.4K
09:00 417.89 417.89 416.44 416.55 236.6K
09:01 416.49 416.76 416.49 416.73 44.9K
09:02 416.71 416.95 416.71 416.94 147.0K
09:03 416.93 416.93 416.76 416.76 113.5K
09:04 416.79 416.85 416.72 416.84 138.3K
09:05 416.78 416.91 416.78 416.91 585.2K
09:06 416.78 416.92 416.78 416.86 216.2K
09:07 416.86 416.86 416.61 416.67 317.5K
09:08 416.69 416.69 416.61 416.61 89.2K
09:09 416.49 416.56 416.49 416.56 216.3K
09:10 416.53 416.53 416.37 416.48 75.6K
09:11 416.34 416.63 416.32 416.58 103.2K
09:12 416.56 416.59 416.26 416.26 208.6K
09:13 416.13 416.18 415.96 416.14 229.3K
09:14 416.13 416.18 416.08 416.08 106.2K
09:15 416.15 416.34 416.15 416.34 94.9K
09:16 416.30 416.37 416.22 416.22 108.1K
09:17 416.22 416.40 416.18 416.40 96.2K
09:18 416.44 416.49 416.44 416.47 82.0K
09:19 416.49 416.67 416.49 416.66 125.8K
09:20 416.72 416.87 416.72 416.86 103.9K
09:21 416.86 416.93 416.86 416.93 70.1K
09:22 416.92 416.93 416.73 416.73 57.1K
09:23 416.68 416.78 416.68 416.78 99.1K
09:24 416.78 416.78 416.64 416.64 153.8K
09:25 416.48 416.60 416.47 416.60 200.4K
09:26 416.57 416.71 416.57 416.71 85.8K
09:27 416.84 416.98 416.84 416.98 59.0K
09:28 416.98 416.98 416.87 416.87 63.4K
09:29 416.79 416.79 416.70 416.73 54.0K
09:30 416.77 416.80 416.69 416.69 66.7K
09:31 416.67 416.80 416.67 416.77 109.4K
09:32 416.82 417.02 416.82 417.02 301.5K
09:33 417.03 417.03 416.95 416.96 51.5K
09:34 417.01 417.02 416.96 417.02 590.1K
09:35 417.02 417.02 416.92 416.92 101.2K
09:36 416.95 416.98 416.90 416.98 214.2K
09:37 416.87 417.22 416.87 417.21 85.3K
09:38 417.10 417.15 417.10 417.15 66.0K
09:39 417.16 417.18 417.16 417.18 63.6K
09:40 417.15 417.24 417.13 417.13 146.0K
09:41 417.18 417.18 417.09 417.11 115.4K
09:42 417.12 417.13 416.88 416.88 63.1K
09:43 417.04 417.04 417.00 417.00 152.5K
09:44 417.00 417.03 416.99 416.99 71.5K
09:45 416.96 417.03 416.96 416.99 40.6K
09:46 416.98 417.07 416.98 417.04 65.1K
09:47 417.09 417.14 417.09 417.14 86.4K
09:48 417.15 417.15 417.12 417.12 66.8K
09:49 417.19 417.24 417.17 417.24 126.5K
09:50 417.24 417.34 417.24 417.27 78.3K
09:51 417.18 417.22 417.18 417.21 50.1K
09:52 417.22 417.31 417.22 417.31 84.1K
09:53 417.27 417.27 417.17 417.17 64.0K
09:54 417.07 417.11 417.03 417.03 105.9K
09:55 416.98 417.02 416.93 416.93 109.2K
09:56 416.93 416.99 416.92 416.96 113.5K
09:57 416.86 417.03 416.86 417.03 296.4K
09:58 417.03 417.05 417.03 417.05 132.0K
09:59 417.07 417.15 417.04 417.15 62.5K
10:00 417.15 417.21 417.15 417.21 73.1K
10:01 417.16 417.16 417.06 417.06 71.2K
10:02 417.11 417.11 417.06 417.06 48.7K
10:03 417.03 417.06 416.92 417.06 181.0K
10:04 417.03 417.03 417.00 417.01 50.7K
10:05 417.06 417.10 417.06 417.10 726.4K
10:06 417.07 417.14 417.07 417.14 91.4K
10:07 417.15 417.24 417.15 417.20 351.7K
10:08 417.13 417.31 417.13 417.31 94.2K
10:09 417.39 417.40 417.33 417.33 745.8K
10:10 417.32 417.42 417.32 417.42 230.8K
10:11 417.37 417.42 417.37 417.42 91.2K
10:12 417.42 417.59 417.42 417.59 14.0K
10:13 417.53 417.53 417.46 417.52 76.2K
10:14 417.53 417.81 417.39 417.71 257.6K
10:15 417.68 417.70 417.56 417.56 125.0K
10:16 417.63 417.64 417.57 417.63 306.5K
10:17 417.65 417.69 417.63 417.63 103.7K
10:18 417.56 417.61 417.56 417.61 191.9K
10:19 417.58 417.58 417.47 417.47 130.7K
10:20 417.48 417.51 417.32 417.36 158.2K
10:21 417.32 417.35 417.30 417.30 300.7K
10:22 417.35 417.35 417.06 417.09 197.7K
10:23 417.08 417.09 416.91 416.91 254.5K
10:24 416.89 416.98 416.89 416.96 222.8K
10:25 416.93 416.99 416.91 416.99 91.9K
10:26 416.91 416.97 416.84 416.88 177.4K
10:27 416.95 416.95 416.86 416.91 100.4K
10:28 416.92 417.07 416.89 416.89 97.7K
10:29 417.02 417.09 416.96 416.97 160.9K
10:30 417.01 417.01 416.72 416.72 259.6K
10:31 416.76 416.90 416.76 416.79 88.3K
10:32 416.73 416.73 416.42 416.43 206.1K
10:33 416.35 416.41 416.33 416.41 186.8K
10:34 416.41 416.45 416.16 416.16 414.6K
10:35 416.21 416.21 416.09 416.15 209.3K
10:36 416.24 416.41 416.22 416.41 195.0K
10:37 416.45 416.52 416.45 416.52 129.9K
10:38 416.56 416.57 416.54 416.54 252.0K
10:39 416.58 416.58 416.46 416.46 102.5K
10:40 416.47 416.60 416.46 416.60 161.3K
10:41 416.53 416.73 416.53 416.73 129.7K
10:42 416.81 416.81 416.80 416.81 214.2K
10:43 416.82 416.83 416.76 416.83 79.0K
10:44 416.85 416.92 416.82 416.92 98.1K
10:45 416.88 417.02 416.88 417.02 111.7K
10:46 417.00 417.00 416.95 416.96 156.3K
10:47 416.97 416.99 416.97 416.98 121.0K
10:48 416.98 417.01 416.96 417.01 83.1K
10:49 417.01 417.05 417.01 417.05 198.4K
10:50 417.11 417.28 417.11 417.28 100.3K
10:51 417.38 417.38 417.19 417.30 69.6K
10:52 417.28 417.32 417.27 417.32 53.4K
10:53 417.28 417.30 417.25 417.25 93.5K
10:54 417.34 417.40 417.34 417.36 62.5K
10:55 417.39 417.39 417.24 417.24 79.6K
10:56 417.16 417.16 417.10 417.10 161.9K
10:57 417.08 417.08 416.98 417.05 148.1K
10:58 416.97 416.97 416.80 416.80 92.5K
10:59 416.84 416.97 416.84 416.97 475.5K
11:00 416.97 417.24 416.97 417.11 161.6K
11:01 417.06 417.20 417.06 417.20 78.9K
11:02 417.08 417.20 417.08 417.20 121.4K
11:03 417.18 417.18 417.15 417.17 107.0K
11:04 417.18 417.19 417.10 417.10 75.9K
11:05 416.95 416.95 416.85 416.85 210.4K
11:06 416.91 416.92 416.83 416.83 102.1K
11:07 417.00 417.03 417.00 417.02 117.5K
11:08 417.00 417.00 416.83 416.83 117.0K
11:09 416.81 416.87 416.81 416.84 108.5K
11:10 416.83 416.83 416.72 416.72 613.4K
11:11 416.74 416.78 416.73 416.73 73.3K
11:12 416.74 416.76 416.71 416.76 97.2K
11:13 416.76 416.79 416.74 416.76 187.6K
11:14 416.78 416.78 416.69 416.69 250.2K
11:15 416.67 416.71 416.66 416.71 154.8K
11:16 416.69 416.69 416.62 416.62 164.8K
11:17 416.63 416.63 416.59 416.63 176.5K
11:18 416.60 416.72 416.60 416.72 214.3K
11:19 416.65 416.65 416.60 416.60 129.7K
11:20 416.56 416.56 416.45 416.45 179.1K
11:21 416.47 416.55 416.47 416.55 248.2K
11:22 416.57 416.64 416.57 416.63 218.6K
11:23 416.64 416.73 416.64 416.73 108.6K
11:24 416.73 416.73 416.64 416.64 87.6K
11:25 416.63 416.66 416.60 416.64 92.1K
11:26 416.65 416.67 416.65 416.66 83.0K
11:27 416.62 416.62 416.46 416.46 112.2K
11:28 416.54 416.69 416.54 416.69 216.0K
11:29 416.91 416.91 416.77 416.77 130.5K
11:30 416.80 416.80 416.78 416.78 3,921.5K
11:31 416.77 416.77 416.76 416.77 145.3K
11:32 416.86 417.03 416.86 417.01 154.0K
11:33 417.04 417.09 417.04 417.04 249.9K
11:34 417.01 417.04 417.01 417.02 136.7K
11:35 416.99 416.99 416.90 416.93 159.3K
11:36 416.90 416.91 416.75 416.75 143.5K
11:37 416.68 416.76 416.68 416.76 201.3K
11:38 416.88 416.88 416.80 416.80 10,021.2K
11:39 416.83 417.12 416.83 417.12 1,271.3K
11:40 417.17 417.24 417.17 417.23 2,077.4K
11:41 417.15 417.15 416.93 416.93 897.9K
11:42 416.93 417.00 416.91 416.91 1,170.4K
11:43 416.88 417.02 416.88 417.00 161.0K
11:44 416.99 417.03 416.96 416.99 135.6K
11:45 417.02 417.05 417.00 417.05 214.5K
11:46 417.07 417.16 417.07 417.16 176.2K
11:47 417.19 417.19 416.95 416.95 124.2K
11:48 416.78 416.90 416.64 416.64 376.4K
11:49 416.58 416.60 416.42 416.42 210.6K
11:50 416.41 416.42 416.38 416.38 214.1K
11:51 416.46 416.66 416.46 416.47 107.3K
11:52 416.51 416.66 416.48 416.66 178.3K
11:53 416.65 416.65 416.57 416.58 332.8K
11:54 416.66 416.66 416.58 416.58 400.4K
11:55 416.57 416.61 416.57 416.61 119.9K
11:56 416.75 416.80 416.75 416.75 187.5K
11:57 416.74 416.74 416.72 416.74 97.7K
11:58 416.75 416.80 416.73 416.73 92.3K
11:59 416.77 416.80 416.76 416.77 123.3K
12:00 416.72 416.78 416.70 416.70 100.3K
12:01 416.71 416.71 416.65 416.65 137.8K
12:02 416.69 416.69 416.63 416.63 166.1K
12:03 416.77 416.77 416.68 416.69 178.1K
12:04 416.70 416.73 416.69 416.69 122.1K
12:05 416.67 416.67 416.63 416.63 204.4K
12:06 416.65 416.65 416.57 416.57 96.1K
12:07 416.56 416.59 416.48 416.48 146.6K
12:08 416.48 416.50 416.42 416.44 96.2K
12:09 416.53 416.53 416.50 416.50 144.8K
12:10 416.47 416.50 416.47 416.49 220.6K
12:11 416.53 416.59 416.53 416.58 92.0K
12:12 416.73 416.89 416.73 416.88 177.0K
12:13 416.82 416.82 416.70 416.70 123.8K
12:14 416.74 416.81 416.74 416.77 125.9K
12:15 416.75 416.78 416.74 416.78 203.5K
12:16 416.74 416.74 416.70 416.70 136.4K
12:17 416.74 416.87 416.74 416.87 278.7K
12:18 416.92 416.95 416.90 416.90 370.2K
12:19 416.95 416.95 416.88 416.88 138.9K
12:20 416.87 416.96 416.87 416.96 195.5K
12:21 417.00 417.13 417.00 417.13 161.9K
12:22 417.04 417.04 416.89 416.89 217.8K
12:23 416.77 416.77 416.70 416.70 142.6K
12:24 416.73 416.73 416.67 416.68 152.1K
12:25 416.74 416.74 416.57 416.57 196.6K
12:26 416.54 416.54 416.46 416.51 124.3K
12:27 416.54 416.56 416.45 416.51 375.0K
12:28 416.42 416.50 416.42 416.42 139.1K
12:29 416.44 416.44 416.36 416.36 265.4K
12:30 416.32 416.32 416.17 416.17 103.0K
12:31 416.18 416.18 416.05 416.06 80.2K
12:32 415.99 416.14 415.99 416.14 303.2K
12:33 416.11 416.16 416.11 416.15 197.3K
12:34 416.10 416.10 415.93 415.93 187.6K
12:35 415.87 415.87 415.80 415.83 235.0K
12:36 415.84 415.85 415.77 415.77 152.7K
12:37 415.76 415.78 415.71 415.78 125.7K
12:38 415.75 415.84 415.74 415.74 93.1K
12:39 415.71 415.71 415.54 415.54 154.2K
12:40 415.54 416.11 415.54 416.11 278.3K
12:41 416.09 416.27 416.09 416.14 191.2K
12:42 416.13 416.13 416.06 416.06 158.2K
12:43 416.02 416.09 416.02 416.07 421.8K
12:44 416.11 416.15 416.10 416.15 101.6K
12:45 416.08 416.15 416.05 416.05 142.9K
12:46 416.04 416.07 416.00 416.01 214.2K
12:47 416.08 416.08 415.97 415.97 267.0K
12:48 415.96 415.99 415.92 415.99 117.6K
12:49 415.96 416.03 415.96 416.00 306.4K
12:50 416.03 416.04 416.01 416.04 123.3K
12:51 416.15 416.15 416.08 416.13 249.0K
12:52 416.10 416.54 416.10 416.54 268.3K
12:53 416.38 416.49 416.29 416.49 219.5K
12:54 416.48 416.48 416.26 416.26 113.9K
12:55 416.39 416.59 416.39 416.59 159.0K
12:56 416.59 416.59 416.50 416.50 223.3K
12:57 416.47 416.55 416.44 416.44 230.7K
12:58 416.44 416.44 416.24 416.24 186.1K
12:59 416.23 416.29 416.23 416.29 107.5K
13:00 416.28 416.28 416.08 416.17 147.2K
13:01 416.18 416.18 415.99 415.99 175.2K
13:02 415.95 416.02 415.94 416.02 183.8K
13:03 416.03 416.12 416.03 416.04 182.4K
13:04 416.22 416.22 416.11 416.11 261.8K
13:05 416.19 416.31 416.19 416.25 316.3K
13:06 416.17 416.24 416.17 416.19 311.6K
13:07 416.19 416.19 415.98 415.98 165.8K
13:08 415.96 415.96 415.82 415.85 132.6K
13:09 415.81 415.87 415.79 415.87 226.6K
13:10 415.85 415.85 415.80 415.82 223.0K
13:11 415.84 415.91 415.84 415.90 143.6K
13:12 415.85 415.87 415.85 415.86 89.9K
13:13 415.86 415.92 415.85 415.92 101.2K
13:14 415.84 415.87 415.74 415.74 201.0K
13:15 415.78 415.87 415.75 415.75 179.0K
13:16 415.94 415.98 415.82 415.82 958.9K
13:17 415.75 415.95 415.75 415.76 138.6K
13:18 415.73 415.85 415.73 415.82 108.1K
13:19 415.79 415.79 415.73 415.73 149.0K
13:20 415.72 415.81 415.72 415.81 137.8K
13:21 415.80 415.80 415.77 415.77 129.7K
13:22 415.81 415.96 415.81 415.96 124.3K
13:23 415.91 415.92 415.85 415.85 181.7K
13:24 415.88 415.92 415.88 415.92 103.6K
13:25 416.02 416.07 416.02 416.04 154.2K
13:26 416.07 416.12 416.05 416.12 138.1K
13:27 416.24 416.26 416.24 416.25 230.7K
13:28 416.30 416.49 416.30 416.49 269.8K
13:29 416.49 416.49 416.36 416.43 176.2K
13:30 416.32 416.53 416.32 416.53 199.9K
13:31 416.48 416.48 416.39 416.39 679.7K
13:32 416.38 416.54 416.38 416.45 329.9K
13:33 416.39 416.39 416.30 416.31 196.6K
13:34 416.32 416.34 416.28 416.29 238.5K
13:35 416.30 416.34 416.30 416.34 367.7K
13:36 416.38 416.44 416.37 416.40 395.0K
13:37 416.43 416.51 416.42 416.51 187.0K
13:38 416.49 416.59 416.49 416.52 272.6K
13:39 416.58 416.69 416.58 416.65 66.9K
13:40 416.77 416.77 416.68 416.68 210.0K
13:41 416.88 416.92 416.80 416.83 257.4K
13:42 416.88 416.88 416.78 416.80 403.8K
13:43 416.75 416.75 416.71 416.71 189.3K
13:44 416.75 416.77 416.74 416.74 183.3K
13:45 416.72 416.82 416.71 416.82 98.0K
13:46 416.76 416.77 416.63 416.74 196.2K
13:47 416.69 416.78 416.63 416.78 154.0K
13:48 416.71 416.71 416.58 416.61 187.6K
13:49 416.50 416.50 416.37 416.39 200.4K
13:50 416.35 416.43 416.34 416.43 224.6K
13:51 416.45 416.55 416.45 416.53 212.6K
13:52 416.48 416.51 416.48 416.51 186.3K
13:53 416.50 416.61 416.50 416.61 241.6K
13:54 416.56 416.60 416.55 416.55 283.3K
13:55 416.55 416.55 416.48 416.48 472.5K
13:56 416.61 416.66 416.61 416.64 227.1K
13:57 416.62 416.62 416.48 416.48 343.0K
13:58 416.50 416.51 416.47 416.48 223.0K
13:59 416.47 416.50 416.47 416.50 140.4K
14:00 416.45 416.46 416.43 416.46 188.3K
14:01 416.51 416.51 416.45 416.47 112.9K
14:02 416.49 416.49 416.39 416.39 128.3K
14:03 416.36 416.49 416.36 416.45 253.0K
14:04 416.41 416.59 416.38 416.59 463.5K
14:05 416.63 416.63 416.54 416.55 152.6K
14:06 416.48 416.48 416.42 416.42 135.7K
14:07 416.43 416.60 416.41 416.60 336.9K
14:08 416.69 416.70 416.68 416.68 237.8K
14:09 416.70 416.75 416.70 416.72 204.8K
14:10 416.78 416.78 416.63 416.63 187.4K
14:11 416.57 416.57 416.37 416.37 238.2K
14:12 416.33 416.37 416.33 416.36 204.4K
14:13 416.34 416.60 416.34 416.59 367.4K
14:14 416.57 416.70 416.57 416.70 270.4K
14:15 416.64 416.69 416.55 416.55 167.9K
14:16 416.65 416.65 416.60 416.60 283.8K
14:17 416.56 416.56 416.54 416.54 128.0K
14:18 416.48 416.54 416.43 416.54 415.0K
14:19 416.56 416.56 416.49 416.53 331.0K
14:20 416.50 416.50 416.36 416.36 189.5K
14:21 416.48 416.48 416.44 416.47 397.1K
14:22 416.53 416.55 416.46 416.50 249.9K
14:23 416.46 416.49 416.31 416.49 390.9K
14:24 416.51 416.51 416.36 416.51 250.2K
14:25 416.43 416.62 416.43 416.62 425.6K
14:26 416.56 416.59 416.56 416.58 244.8K
14:27 416.51 416.52 416.45 416.50 272.4K
14:28 416.59 416.59 416.48 416.48 337.7K
14:29 416.43 416.51 416.43 416.44 323.3K
14:30 416.42 416.49 416.41 416.49 399.7K
14:31 416.39 416.45 416.36 416.44 395.5K
14:32 416.50 416.50 416.42 416.42 362.2K
14:33 416.46 416.59 416.42 416.59 603.6K
14:34 416.49 416.50 416.36 416.36 332.5K
14:35 416.27 416.51 416.27 416.42 342.2K
14:36 416.55 416.63 416.47 416.59 609.4K
14:37 416.61 416.61 416.40 416.50 416.1K
14:38 416.43 416.43 416.37 416.42 425.9K
14:39 416.53 416.60 416.50 416.50 848.1K
14:40 416.46 416.46 416.20 416.34 1,430.8K
14:41 416.23 416.23 416.12 416.16 1,332.8K
14:42 416.21 416.21 416.13 416.13 1,114.7K
14:43 416.10 416.16 415.99 415.99 1,408.0K
14:44 416.09 416.09 415.93 416.04 1,224.3K
14:45 415.97 415.97 415.85 415.85 964.8K
14:46 415.80 415.80 415.72 415.74 1,781.5K
14:47 415.78 415.78 415.69 415.75 1,019.8K
14:48 415.78 415.94 415.78 415.94 1,033.9K
14:49 415.92 415.92 415.88 415.90 1,316.9K
14:50 415.91 415.98 415.91 415.98 1,282.5K
14:51 416.08 416.12 416.07 416.08 1,157.1K
14:52 416.11 416.13 416.08 416.08 1,478.6K
14:53 416.01 416.03 416.00 416.01 1,366.5K
14:54 415.89 416.08 415.89 416.08 1,160.8K
14:55 416.01 416.07 415.95 415.95 1,390.4K
14:56 415.90 415.90 415.75 415.75 1,029.7K
14:57 415.76 415.76 415.62 415.62 1,526.9K
14:58 415.60 415.66 415.54 415.54 2,004.4K
14:59 415.67 415.83 415.61 415.83 91,857.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据