S&PBmv Ipc Calidad (MXCN0)

MXRC0
🏛️ 墨西哥 →
715.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 698.73 699.44 697.37 697.37 244.4K
08:31 696.85 696.85 696.51 696.56 7.4K
08:32 696.20 696.32 696.20 696.20 13.3K
08:33 696.19 696.32 696.10 696.32 163.2K
08:34 696.35 697.14 696.35 697.14 9.6K
08:35 697.15 697.20 696.94 696.94 15.6K
08:36 697.06 697.31 697.06 697.14 67.7K
08:37 697.35 697.71 697.29 697.71 59.4K
08:38 697.75 697.87 697.42 697.87 40.8K
08:39 697.72 697.78 697.48 697.48 110.9K
08:40 697.39 697.67 697.34 697.67 70.3K
08:41 698.07 698.17 697.85 697.85 125.9K
08:42 697.81 697.85 697.67 697.85 74.5K
08:43 697.68 697.68 697.39 697.39 71.0K
08:44 697.43 697.43 697.29 697.29 89.7K
08:45 697.44 697.75 697.40 697.75 28.2K
08:46 697.82 697.82 697.65 697.66 34.6K
08:47 697.86 697.98 697.80 697.98 34.3K
08:48 697.90 697.90 697.70 697.78 22.2K
08:49 697.80 697.89 697.76 697.89 63.1K
08:50 697.82 698.16 697.82 698.16 119.6K
08:51 698.16 698.16 697.93 698.03 46.3K
08:52 697.93 698.03 697.93 697.93 32.4K
08:53 697.80 697.98 697.77 697.77 77.5K
08:54 697.73 697.73 697.64 697.64 44.1K
08:55 697.65 697.66 697.55 697.58 24.7K
08:56 697.67 697.94 697.67 697.94 22.0K
08:57 697.83 697.98 697.83 697.98 75.5K
08:58 697.88 697.88 697.73 697.73 41.9K
08:59 697.59 697.61 697.25 697.25 44.3K
09:00 697.15 697.25 696.60 696.60 2,138.5K
09:01 696.66 696.80 696.55 696.80 91.3K
09:02 696.69 696.90 696.69 696.90 44.0K
09:03 696.79 696.92 696.79 696.92 112.3K
09:04 696.66 696.66 696.44 696.44 67.3K
09:05 696.46 696.72 696.46 696.72 45.5K
09:06 696.79 696.92 696.78 696.92 242.2K
09:07 696.94 697.00 696.77 696.77 113.9K
09:08 696.83 697.13 696.83 697.13 302.4K
09:09 697.17 697.47 697.17 697.47 122.0K
09:10 697.37 697.37 697.08 697.08 90.1K
09:11 697.18 697.18 696.75 696.75 1,691.0K
09:12 696.88 696.94 696.67 696.67 262.9K
09:13 697.05 697.11 697.01 697.04 56.8K
09:14 697.13 697.13 696.95 696.95 81.2K
09:15 696.60 696.87 696.60 696.73 247.0K
09:16 696.80 696.83 696.79 696.79 235.6K
09:17 696.64 696.72 696.63 696.69 59.4K
09:18 696.63 696.93 696.63 696.93 52.9K
09:19 696.92 697.19 696.88 697.19 32.1K
09:20 697.22 697.37 697.14 697.14 61.4K
09:21 697.26 697.33 697.26 697.33 97.5K
09:22 697.18 697.26 697.10 697.24 50.2K
09:23 697.17 697.20 697.17 697.19 6,176.9K
09:24 697.18 697.34 697.18 697.34 88.1K
09:25 697.32 697.37 697.32 697.35 57.2K
09:26 697.40 697.40 697.18 697.26 45.6K
09:27 697.21 697.21 697.21 697.21 65.6K
09:28 697.35 697.53 697.35 697.50 140.9K
09:29 697.61 697.61 697.39 697.39 197.0K
09:30 697.41 697.41 697.22 697.22 46.5K
09:31 697.39 697.46 697.33 697.44 66.1K
09:32 697.37 697.46 697.25 697.46 24.6K
09:33 697.43 697.43 697.26 697.33 86.8K
09:34 697.42 697.54 697.42 697.50 35.0K
09:35 697.54 697.67 697.54 697.64 81.7K
09:36 697.68 698.16 697.68 698.06 68.0K
09:37 698.01 698.13 697.95 697.96 33.2K
09:38 697.93 698.07 697.90 697.92 38.0K
09:39 697.85 697.85 697.70 697.70 78.9K
09:40 697.72 697.73 697.67 697.70 217.6K
09:41 697.77 698.15 697.77 698.15 113.7K
09:42 698.00 698.06 697.94 698.06 37.9K
09:43 698.11 698.16 698.02 698.02 107.4K
09:44 698.05 698.13 698.05 698.09 54.4K
09:45 698.03 698.30 698.03 698.30 163.5K
09:46 698.33 698.49 698.33 698.39 236.6K
09:47 698.54 698.65 698.53 698.65 280.9K
09:48 698.75 698.75 698.39 698.45 502.9K
09:49 698.56 698.71 698.56 698.71 88.3K
09:50 698.88 699.17 698.88 698.95 163.9K
09:51 698.90 698.94 698.84 698.89 35.8K
09:52 698.90 698.95 698.87 698.90 409.0K
09:53 698.97 698.97 698.77 698.83 113.5K
09:54 698.90 699.05 698.90 699.05 126.9K
09:55 698.87 698.87 698.70 698.70 188.8K
09:56 698.67 698.70 698.61 698.70 4,211.9K
09:57 698.62 698.87 698.62 698.87 115.4K
09:58 698.85 698.85 698.61 698.62 113.8K
09:59 698.71 699.05 698.71 699.05 224.8K
10:00 698.84 698.84 698.42 698.57 351.6K
10:01 698.88 698.96 698.82 698.82 66.6K
10:02 698.88 698.88 698.73 698.78 262.9K
10:03 698.62 699.46 698.53 699.46 277.3K
10:04 699.52 699.52 699.23 699.23 93.2K
10:05 699.28 699.44 699.27 699.27 250.2K
10:06 699.25 699.31 699.22 699.28 259.5K
10:07 699.33 699.57 699.33 699.57 191.9K
10:08 699.47 699.47 699.34 699.34 115.3K
10:09 699.28 699.36 699.22 699.36 171.6K
10:10 699.19 699.19 699.12 699.12 108.9K
10:11 698.97 699.06 698.85 698.85 86.7K
10:12 698.76 698.82 698.73 698.73 55.8K
10:13 698.80 699.08 698.80 698.96 615.4K
10:14 699.08 699.19 698.95 699.19 101.8K
10:15 699.34 699.43 699.34 699.43 143.6K
10:16 699.46 699.46 699.42 699.42 102.2K
10:17 699.39 699.41 699.31 699.31 585.1K
10:18 699.29 699.29 699.03 699.03 404.0K
10:19 699.12 699.16 699.12 699.14 357.2K
10:20 699.19 699.22 699.16 699.22 177.6K
10:21 699.12 699.12 698.88 698.88 114.1K
10:22 698.96 698.96 698.86 698.87 87.9K
10:23 698.98 699.01 698.93 698.96 1,584.6K
10:24 698.97 699.06 698.97 699.03 118.0K
10:25 699.00 699.35 698.99 699.35 321.4K
10:26 699.41 699.62 699.41 699.62 153.4K
10:27 699.58 699.59 699.52 699.56 754.8K
10:28 699.59 699.59 699.42 699.42 101.0K
10:29 699.25 699.34 699.22 699.34 61.8K
10:30 699.43 699.43 699.16 699.16 59.3K
10:31 699.12 699.12 698.97 698.97 80.8K
10:32 699.02 699.04 698.85 698.85 92.5K
10:33 698.97 698.98 698.90 698.90 100.0K
10:34 698.95 699.10 698.95 699.10 56.0K
10:35 699.07 699.11 698.98 699.01 85.3K
10:36 698.87 698.87 698.71 698.71 224.1K
10:37 698.90 698.93 698.86 698.93 75.4K
10:38 698.84 699.01 698.84 699.01 112.6K
10:39 699.09 699.16 699.04 699.16 86.9K
10:40 699.21 699.21 699.02 699.21 227.0K
10:41 699.25 699.25 699.07 699.21 161.5K
10:42 699.39 699.46 699.37 699.37 84.8K
10:43 699.36 699.36 699.16 699.20 68.9K
10:44 699.03 699.18 699.03 699.18 217.4K
10:45 699.24 699.43 699.24 699.33 96.6K
10:46 699.39 699.39 699.34 699.35 134.3K
10:47 699.36 699.45 699.31 699.45 128.3K
10:48 699.50 699.62 699.50 699.62 92.0K
10:49 699.63 699.64 699.59 699.59 70.9K
10:50 699.59 699.69 699.58 699.58 75.6K
10:51 699.65 699.66 699.65 699.65 147.2K
10:52 699.58 699.63 699.58 699.63 93.0K
10:53 699.64 699.64 699.55 699.64 81.4K
10:54 699.64 699.65 699.59 699.59 46.6K
10:55 699.58 699.58 699.55 699.57 2,865.4K
10:56 699.52 699.52 699.43 699.43 105.8K
10:57 699.45 699.51 699.45 699.47 398.8K
10:58 699.48 699.48 699.42 699.47 163.8K
10:59 699.48 699.53 699.48 699.50 188.0K
11:00 699.54 699.59 699.49 699.49 118.4K
11:01 699.46 699.62 699.41 699.62 390.9K
11:02 699.68 699.68 699.57 699.67 141.3K
11:03 699.64 699.72 699.64 699.72 181.6K
11:04 699.68 699.68 699.61 699.63 128.6K
11:05 699.62 699.62 699.59 699.59 198.6K
11:06 699.55 699.58 699.47 699.47 72.1K
11:07 699.39 699.48 699.36 699.48 68.9K
11:08 699.38 699.53 699.38 699.53 268.5K
11:09 699.58 699.58 699.46 699.52 85.3K
11:10 699.54 699.72 699.54 699.62 79.0K
11:11 699.34 699.54 699.34 699.54 427.0K
11:12 699.55 699.55 699.39 699.39 109.3K
11:13 699.40 699.40 698.93 698.93 168.1K
11:14 698.87 699.19 698.87 699.17 91.8K
11:15 699.21 699.21 699.12 699.12 129.3K
11:16 699.11 699.11 699.02 699.02 95.6K
11:17 698.93 698.93 698.75 698.82 224.2K
11:18 698.94 698.95 698.88 698.94 345.8K
11:19 699.01 699.05 699.00 699.05 72.0K
11:20 698.95 698.98 698.91 698.98 438.5K
11:21 698.92 698.92 698.63 698.63 446.8K
11:22 698.68 698.68 698.61 698.67 52.2K
11:23 698.56 698.70 698.56 698.70 90.7K
11:24 698.72 699.04 698.66 699.04 247.3K
11:25 699.13 699.26 699.13 699.26 97.8K
11:26 699.20 699.60 699.20 699.53 167.0K
11:27 699.53 699.53 699.28 699.28 83.0K
11:28 699.36 699.36 699.21 699.21 181.8K
11:29 699.39 699.39 699.27 699.27 166.5K
11:30 699.09 699.22 699.07 699.22 86.7K
11:31 699.14 699.14 698.92 699.02 153.6K
11:32 699.00 699.00 698.95 698.95 61.5K
11:33 698.96 699.12 698.96 699.12 157.0K
11:34 699.10 699.18 699.10 699.18 79.6K
11:35 699.10 699.33 699.10 699.26 101.7K
11:36 699.30 699.57 699.30 699.55 119.0K
11:37 699.54 699.54 699.50 699.51 298.0K
11:38 699.52 699.52 699.36 699.36 174.6K
11:39 699.37 699.37 699.25 699.25 217.1K
11:40 699.17 699.36 699.17 699.32 144.3K
11:41 699.38 699.63 699.38 699.61 257.4K
11:42 699.56 699.56 699.43 699.43 1,474.4K
11:43 699.50 699.50 699.47 699.47 55.3K
11:44 699.49 699.61 699.49 699.61 66.6K
11:45 699.62 700.07 699.62 700.07 144.7K
11:46 700.21 700.77 700.21 700.77 524.3K
11:47 700.85 700.85 700.68 700.68 649.9K
11:48 700.78 700.87 700.67 700.67 224.3K
11:49 700.69 700.69 700.51 700.51 82.4K
11:50 700.45 700.47 700.40 700.47 45.1K
11:51 700.42 700.90 700.42 700.87 170.9K
11:52 700.97 701.21 700.97 701.21 155.4K
11:53 701.19 701.19 701.16 701.19 54.8K
11:54 701.23 701.23 701.16 701.16 92.8K
11:55 701.10 701.34 701.10 701.34 140.6K
11:56 701.32 701.32 701.20 701.31 195.8K
11:57 701.36 701.68 701.36 701.68 116.6K
11:58 701.64 701.64 701.49 701.49 102.4K
11:59 701.47 701.61 701.39 701.61 154.8K
12:00 701.62 701.62 701.45 701.45 163.0K
12:01 701.35 701.35 701.18 701.18 67.3K
12:02 701.12 701.12 701.01 701.01 56.2K
12:03 700.93 700.95 700.88 700.88 61.7K
12:04 700.87 700.87 700.66 700.66 35.5K
12:05 700.65 700.68 700.56 700.68 118.2K
12:06 700.67 700.69 700.60 700.69 152.0K
12:07 700.58 700.58 700.52 700.57 132.0K
12:08 700.55 700.55 700.30 700.30 82.7K
12:09 700.58 700.75 700.48 700.74 246.1K
12:10 700.63 700.63 700.41 700.42 106.7K
12:11 700.50 700.50 700.46 700.48 74.3K
12:12 700.43 700.48 700.43 700.46 115.6K
12:13 700.59 700.59 700.32 700.32 232.8K
12:14 700.26 700.26 700.24 700.25 123.9K
12:15 700.43 700.52 700.43 700.43 201.7K
12:16 700.37 700.44 700.26 700.26 152.8K
12:17 700.14 700.14 699.98 700.04 223.1K
12:18 700.00 700.04 699.92 700.04 929.4K
12:19 700.33 700.33 700.11 700.19 239.6K
12:20 700.07 700.07 699.94 699.94 114.6K
12:21 699.93 700.05 699.93 699.96 472.3K
12:22 700.04 700.13 699.79 699.83 209.4K
12:23 699.80 699.93 699.79 699.93 67.4K
12:24 700.04 700.17 699.93 699.93 645.4K
12:25 699.91 699.91 699.81 699.81 163.9K
12:26 699.93 699.94 699.87 699.87 236.3K
12:27 699.84 699.84 699.69 699.84 76.9K
12:28 699.86 699.92 699.82 699.92 123.2K
12:29 699.97 699.97 699.92 699.93 108.0K
12:30 699.95 700.12 699.95 700.09 305.8K
12:31 700.06 700.06 699.78 699.78 354.3K
12:32 699.80 699.92 699.80 699.80 63.6K
12:33 699.85 699.90 699.84 699.84 212.4K
12:34 699.79 699.84 699.75 699.77 54.0K
12:35 699.81 699.81 699.66 699.68 52.3K
12:36 699.65 699.65 699.47 699.47 125.7K
12:37 699.35 699.35 699.23 699.25 99.1K
12:38 699.24 699.43 699.24 699.43 226.8K
12:39 699.37 699.37 699.26 699.26 382.2K
12:40 699.23 699.23 699.21 699.21 62.4K
12:41 699.13 699.13 698.97 698.97 123.6K
12:42 698.99 699.03 698.92 698.92 67.3K
12:43 698.85 698.85 698.66 698.66 207.7K
12:44 698.48 698.51 698.48 698.51 108.7K
12:45 698.57 698.72 698.54 698.54 129.6K
12:46 698.48 698.48 698.31 698.31 63.1K
12:47 698.22 698.64 698.22 698.44 150.9K
12:48 698.50 698.50 698.23 698.23 438.6K
12:49 698.51 699.27 698.51 699.27 498.3K
12:50 699.22 699.39 699.22 699.36 70.5K
12:51 699.27 699.27 699.18 699.23 85.8K
12:52 699.28 699.39 699.20 699.20 258.6K
12:53 699.33 699.59 699.33 699.59 145.9K
12:54 699.47 699.47 699.38 699.38 154.8K
12:55 699.36 699.36 699.23 699.23 117.0K
12:56 699.23 699.25 698.92 698.92 250.4K
12:57 698.65 698.87 698.65 698.76 128.2K
12:58 698.82 698.93 698.82 698.87 136.8K
12:59 698.90 699.17 698.90 699.15 148.1K
13:00 699.03 699.03 698.85 698.90 70.7K
13:01 698.85 698.94 698.85 698.94 102.1K
13:02 698.90 698.90 698.82 698.83 143.5K
13:03 699.07 699.12 698.94 698.94 166.8K
13:04 698.76 698.79 698.60 698.68 142.0K
13:05 698.64 698.81 698.64 698.78 179.3K
13:06 699.01 699.10 699.01 699.03 312.1K
13:07 699.04 699.13 699.04 699.13 112.3K
13:08 699.17 699.17 699.04 699.04 120.1K
13:09 698.97 699.39 698.97 699.39 135.0K
13:10 699.21 699.55 699.21 699.55 304.2K
13:11 699.70 699.84 699.70 699.77 423.9K
13:12 699.92 700.10 699.92 700.10 120.2K
13:13 699.73 699.74 699.69 699.74 139.3K
13:14 699.68 699.68 699.57 699.61 217.6K
13:15 699.59 699.70 699.50 699.61 199.7K
13:16 699.64 699.64 699.56 699.61 153.7K
13:17 699.66 699.66 699.62 699.62 140.2K
13:18 699.63 699.63 699.49 699.49 113.9K
13:19 699.46 699.56 699.44 699.56 575.3K
13:20 699.51 699.51 699.43 699.43 64.8K
13:21 699.34 699.52 699.34 699.41 158.3K
13:22 699.37 699.42 699.07 699.07 121.4K
13:23 699.05 699.30 699.05 699.30 467.3K
13:24 699.22 699.29 699.16 699.29 55.3K
13:25 699.32 699.37 699.31 699.35 99.8K
13:26 699.35 699.35 699.18 699.18 224.8K
13:27 699.19 699.23 699.19 699.23 518.9K
13:28 699.13 699.17 699.13 699.14 139.3K
13:29 698.99 699.13 698.99 699.11 83.5K
13:30 699.02 699.07 699.02 699.07 166.6K
13:31 699.10 699.43 699.10 699.42 330.0K
13:32 699.40 699.41 699.37 699.41 45.8K
13:33 699.39 699.44 699.37 699.44 219.1K
13:34 699.40 699.52 699.40 699.52 200.5K
13:35 699.49 699.49 699.40 699.40 150.4K
13:36 699.45 699.45 699.37 699.41 164.3K
13:37 699.39 699.47 699.39 699.47 129.3K
13:38 699.52 699.55 699.52 699.52 558.2K
13:39 699.45 699.45 699.39 699.39 143.1K
13:40 699.41 699.50 699.41 699.49 83.7K
13:41 699.45 699.46 699.41 699.46 63.8K
13:42 699.46 699.60 699.42 699.60 110.3K
13:43 699.57 699.67 699.57 699.58 125.8K
13:44 699.56 699.61 699.44 699.58 119.2K
13:45 699.39 699.48 699.39 699.48 88.2K
13:46 699.57 699.67 699.57 699.65 105.7K
13:47 699.54 699.59 699.49 699.49 120.9K
13:48 699.57 699.88 699.57 699.82 340.4K
13:49 699.88 699.95 699.87 699.95 9,730.8K
13:50 699.95 699.99 699.91 699.98 336.1K
13:51 700.00 700.01 699.97 699.97 226.5K
13:52 700.33 700.33 700.20 700.20 151.2K
13:53 700.17 700.22 700.17 700.20 141.8K
13:54 700.22 700.22 700.16 700.16 89.9K
13:55 699.97 699.97 699.83 699.83 581.2K
13:56 699.79 699.98 699.75 699.98 988.5K
13:57 699.83 699.83 699.78 699.79 122.2K
13:58 699.69 699.72 699.69 699.71 173.0K
13:59 699.68 699.68 699.56 699.62 360.1K
14:00 699.61 699.71 699.51 699.71 123.6K
14:01 699.78 699.78 699.67 699.71 307.9K
14:02 699.78 700.03 699.78 699.98 206.8K
14:03 700.04 700.10 699.97 699.97 118.0K
14:04 699.94 699.94 699.84 699.84 99.7K
14:05 699.69 699.73 699.69 699.69 122.0K
14:06 699.53 699.62 699.53 699.59 267.9K
14:07 699.66 699.71 699.66 699.71 171.3K
14:08 699.72 699.74 699.66 699.66 336.4K
14:09 699.67 699.80 699.60 699.80 119.4K
14:10 699.82 699.86 699.82 699.84 157.4K
14:11 699.83 700.10 699.83 700.04 256.0K
14:12 699.99 699.99 699.92 699.94 158.8K
14:13 699.93 699.93 699.76 699.90 181.9K
14:14 699.94 699.94 699.91 699.92 119.6K
14:15 699.92 699.95 699.90 699.90 68.5K
14:16 699.88 699.88 699.66 699.77 128.5K
14:17 700.19 700.28 700.18 700.18 354.1K
14:18 700.16 700.20 700.12 700.15 538.3K
14:19 700.06 700.06 699.94 700.05 279.4K
14:20 700.24 700.45 700.24 700.44 235.4K
14:21 700.32 700.32 700.11 700.11 99.4K
14:22 700.11 700.12 699.94 699.94 141.0K
14:23 699.90 699.90 699.83 699.90 148.8K
14:24 699.87 699.87 699.70 699.70 134.0K
14:25 699.60 699.60 699.47 699.57 200.0K
14:26 699.75 699.85 699.75 699.77 300.2K
14:27 699.83 699.83 699.59 699.59 216.0K
14:28 699.65 699.65 699.49 699.51 161.0K
14:29 699.58 699.58 699.35 699.35 622.1K
14:30 699.47 699.67 699.47 699.67 585.3K
14:31 699.72 699.72 699.64 699.69 181.1K
14:32 699.72 699.91 699.70 699.86 467.4K
14:33 699.77 699.77 699.68 699.73 325.8K
14:34 699.78 699.78 699.65 699.65 134.2K
14:35 699.66 699.66 699.38 699.38 165.4K
14:36 699.25 699.33 699.18 699.22 524.1K
14:37 699.19 699.19 698.96 698.96 204.3K
14:38 698.98 699.12 698.89 698.89 329.1K
14:39 698.86 699.24 698.84 699.24 935.1K
14:40 699.28 699.49 699.25 699.49 729.4K
14:41 699.61 699.65 699.60 699.62 631.8K
14:42 699.50 699.56 699.35 699.56 634.1K
14:43 699.55 699.55 699.47 699.47 850.2K
14:44 699.47 699.51 699.47 699.51 546.8K
14:45 699.51 699.59 699.51 699.56 763.2K
14:46 699.49 699.56 699.48 699.48 1,226.6K
14:47 699.46 699.46 699.14 699.14 968.3K
14:48 699.42 699.42 699.30 699.35 1,082.9K
14:49 699.28 699.38 699.27 699.34 875.2K
14:50 699.29 699.54 699.29 699.54 1,073.7K
14:51 699.57 699.57 699.42 699.55 1,035.1K
14:52 699.58 699.59 699.50 699.59 840.6K
14:53 699.60 699.95 699.60 699.79 999.7K
14:54 699.75 699.89 699.68 699.89 1,012.9K
14:55 699.81 699.87 699.81 699.87 1,449.5K
14:56 699.77 700.12 699.77 700.12 2,197.6K
14:57 700.05 700.32 700.05 700.32 1,720.8K
14:58 700.33 700.46 700.21 700.46 1,321.6K
14:59 700.26 700.27 700.01 700.01 1,229.1K
15:00 699.97 699.97 699.97 699.97 67,338.5K
15:01 699.97 699.97 699.97 699.97 0.0K
15:02 699.97 699.97 699.97 699.97 0.0K
15:03 699.97 699.97 699.97 699.97 0.0K
15:04 699.97 699.97 699.97 699.97 0.0K
15:05 699.97 699.97 699.97 699.97 0.0K
15:06 699.97 699.97 699.97 699.97 0.0K
15:07 699.97 699.97 699.97 699.97 0.0K
15:08 699.97 699.97 699.97 699.97 0.0K
15:09 699.97 699.97 699.97 699.97 0.0K
15:10 699.97 699.97 699.97 699.97 0.0K
15:11 699.97 699.97 699.97 699.97 0.0K
15:12 699.97 699.97 699.97 699.97 0.0K
15:13 699.97 699.97 699.97 699.97 0.0K
15:14 699.97 699.97 699.97 699.97 0.0K
15:15 699.97 699.97 699.97 699.97 0.0K
15:16 699.97 699.97 699.97 699.97 0.0K
15:17 699.97 699.97 699.97 699.97 0.0K
15:18 699.97 699.97 699.97 699.97 0.0K
15:19 699.97 699.97 699.97 699.97 0.0K
15:20 699.97 699.97 699.97 699.97 21.8K
15:21 699.97 699.97 699.97 699.97 0.0K
15:22 699.97 699.97 699.68 699.68 0.0K
15:23 699.68 699.68 699.68 699.68 0.0K
15:24 699.68 699.68 699.68 699.68 0.0K
15:25 699.68 699.68 699.68 699.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据